Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.990 +0.160 (+8.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.880	5.000	4.830	4.830	145,700	-0.01(-0.21%)
Apr 29, 2021	4.700	4.850	4.550	4.840	140,600	+0.17(+3.75%)
Apr 28, 2021	4.660	4.680	4.560	4.665	46,501	+0.00(+0.11%)
Apr 27, 2021	4.700	4.700	4.630	4.660	23,897	+0.00(+0.00%)
Apr 26, 2021	4.550	4.700	4.520	4.660	51,039	+0.14(+3.09%)
Apr 23, 2021	4.650	4.690	4.520	4.521	55,000	-0.11(-2.37%)
Apr 22, 2021	4.740	4.750	4.510	4.630	48,125	-0.11(-2.32%)
Apr 21, 2021	4.740	4.750	4.610	4.740	97,573	+0.19(+4.10%)
Apr 20, 2021	4.600	4.600	4.510	4.553	40,339	-0.05(-1.01%)
Apr 19, 2021	4.640	4.640	4.545	4.600	55,290	-0.02(-0.43%)
Apr 16, 2021	4.600	4.660	4.500	4.620	78,200	-0.03(-0.65%)
Apr 15, 2021	4.700	4.750	4.650	4.650	61,634	-0.05(-1.06%)
Apr 14, 2021	4.630	4.700	4.500	4.700	42,609	+0.07(+1.51%)
Apr 13, 2021	4.540	4.640	4.500	4.630	93,763	+0.13(+2.89%)
Apr 12, 2021	4.630	4.680	4.500	4.500	121,793	-0.13(-2.77%)
Apr 09, 2021	4.600	4.650	4.570	4.628	55,100	+0.08(+1.72%)
Apr 08, 2021	4.640	4.640	4.520	4.550	84,516	+0.03(+0.66%)
Apr 07, 2021	4.560	4.584	4.500	4.520	77,857	-0.07(-1.53%)
Apr 06, 2021	4.600	4.680	4.550	4.590	98,920	+0.01(+0.22%)
Apr 05, 2021	4.650	4.700	4.550	4.580	225,847	+0.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices