Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.990 +0.160 (+8.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.550	4.600	4.470	4.500	173,782	-0.01(-0.22%)
Mar 30, 2021	4.510	4.560	4.470	4.510	171,444	+0.01(+0.22%)
Mar 29, 2021	4.580	4.580	4.500	4.500	313,505	-0.04(-0.88%)
Mar 26, 2021	4.520	4.600	4.510	4.540	146,500	-0.03(-0.66%)
Mar 25, 2021	4.600	4.700	4.520	4.570	97,153	+0.02(+0.44%)
Mar 24, 2021	4.550	4.650	4.520	4.550	137,774	-0.01(-0.22%)
Mar 23, 2021	4.760	4.790	4.530	4.560	263,177	-0.19(-4.00%)
Mar 22, 2021	4.750	4.840	4.700	4.750	164,806	+0.03(+0.64%)
Mar 19, 2021	4.800	4.826	4.700	4.720	143,600	-0.04(-0.84%)
Mar 18, 2021	4.890	4.900	4.720	4.760	202,926	-0.13(-2.66%)
Mar 17, 2021	4.830	4.890	4.750	4.890	335,916	+0.04(+0.93%)
Mar 16, 2021	4.980	4.990	4.770	4.845	504,782	-0.12(-2.52%)
Mar 15, 2021	5.200	5.200	4.750	4.970	691,611	-0.03(-0.60%)
Mar 12, 2021	4.800	5.000	4.730	5.000	633,300	+0.28(+5.93%)
Mar 11, 2021	4.900	4.950	4.600	4.720	1,183,931	-0.07(-1.46%)
Mar 10, 2021	3.720	4.790	3.700	4.790	5,113,749	+1.21(+33.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices