Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.67 +0.95 (+3.71%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.360 8.379 7.784 8.161 15,356,962 -0.28(-3.29%)
Feb 25, 2021 7.645 8.707 7.565 8.439 30,062,100 +0.90(+11.99%)
Feb 24, 2021 7.069 7.565 7.019 7.535 11,131,746 +0.45(+6.30%)
Feb 23, 2021 7.019 7.178 6.662 7.089 8,032,678 -0.08(-1.11%)
Feb 22, 2021 7.029 7.337 7.019 7.168 10,823,433 -0.06(-0.82%)
Feb 19, 2021 7.089 7.332 7.059 7.228 5,783,122 +0.26(+3.70%)
Feb 18, 2021 7.218 7.337 6.970 6.970 13,843,828 -0.77(-10.00%)
Feb 17, 2021 7.923 7.933 7.535 7.744 14,581,855 -0.29(-3.58%)
Feb 16, 2021 8.379 8.489 7.952 8.032 14,122,955 +0.42(+5.46%)
Feb 12, 2021 7.431 7.838 7.417 7.616 25,023,102 -0.03(-0.39%)
Feb 11, 2021 7.742 7.926 7.468 7.646 187,637,040 -0.01(-0.10%)
Feb 10, 2021 7.468 7.660 7.269 7.653 44,798,976 +0.33(+4.54%)
Feb 09, 2021 7.609 7.623 7.202 7.321 37,661,532 -0.52(-6.69%)
Feb 08, 2021 7.941 8.126 7.594 7.845 25,607,556 -0.10(-1.30%)
Feb 05, 2021 8.421 8.617 7.860 7.948 18,662,514 -0.51(-6.03%)
Feb 04, 2021 8.406 8.532 8.177 8.458 8,572,189 +0.20(+2.42%)
Feb 03, 2021 7.823 8.355 7.823 8.259 7,022,060 +0.38(+4.78%)
Feb 02, 2021 8.148 8.177 7.793 7.882 8,306,936 -0.04(-0.47%)
Feb 01, 2021 7.867 8.008 7.631 7.919 9,320,815 +0.02(+0.28%)
Jan 29, 2021 8.126 8.207 7.801 7.897 8,569,722 -0.19(-2.37%)
Jan 28, 2021 8.318 8.488 7.985 8.089 14,499,621 -0.27(-3.18%)
Jan 27, 2021 7.756 8.635 7.623 8.355 26,788,520 +0.46(+5.80%)
Jan 26, 2021 8.022 8.074 7.816 7.897 10,634,763 +0.10(+1.33%)
Jan 25, 2021 7.934 7.934 7.668 7.793 11,752,175 -0.49(-5.89%)
Jan 22, 2021 7.978 8.281 7.882 8.281 10,073,569 -0.04(-0.44%)
Jan 21, 2021 8.392 8.458 8.163 8.318 8,583,272 -0.03(-0.35%)
Jan 20, 2021 8.746 8.754 8.266 8.347 7,803,739 -0.31(-3.58%)
Jan 19, 2021 8.901 8.901 8.643 8.658 8,918,060 -0.10(-1.10%)
Jan 15, 2021 8.813 8.960 8.606 8.754 13,977,697 -0.36(-3.97%)
Jan 14, 2021 8.665 9.345 8.613 9.116 16,711,156 +0.38(+4.31%)
Jan 13, 2021 9.116 9.212 8.739 8.739 14,887,182 -0.74(-7.79%)
Jan 12, 2021 8.828 9.633 8.805 9.478 18,697,248 +0.63(+7.10%)
Jan 11, 2021 8.584 8.894 8.488 8.850 8,513,372 +0.21(+2.39%)
Jan 08, 2021 8.717 8.901 8.587 8.643 13,249,125 +0.24(+2.81%)
Jan 07, 2021 8.030 8.562 7.971 8.406 13,785,944 +0.37(+4.60%)
Jan 06, 2021 7.934 8.148 7.816 8.037 10,981,463 +0.37(+4.82%)
Jan 05, 2021 7.380 7.919 7.372 7.668 15,042,462 +0.40(+5.49%)
Jan 04, 2021 7.225 7.350 7.010 7.269 7,117,573 +0.33(+4.68%)
Dec 31, 2020 6.944 6.944 6.944 3,910,869 -0.16(-2.29%)
Dec 30, 2020 7.025 7.269 7.010 7.106 3,910,869 +0.08(+1.16%)
Dec 29, 2020 7.077 7.099 6.929 7.025 4,143,647 +0.07(+1.06%)
Dec 28, 2020 7.092 7.195 6.929 6.951 4,037,773 +0.01(+0.11%)
Dec 24, 2020 7.084 7.099 6.826 6.944 1,691,202 -0.05(-0.74%)
Dec 23, 2020 6.855 7.121 6.848 6.996 4,000,988 +0.38(+5.69%)
Dec 22, 2020 6.774 6.848 6.608 6.619 6,484,173 -0.14(-2.08%)
Dec 21, 2020 6.626 6.826 6.538 6.759 7,563,643 -0.24(-3.48%)
Dec 18, 2020 7.143 7.221 6.940 7.003 14,114,152 -0.16(-2.17%)
Dec 17, 2020 7.417 7.424 7.099 7.158 7,116,092 -0.11(-1.52%)
Dec 16, 2020 7.284 7.313 7.136 7.269 5,955,355 -0.09(-1.20%)
Dec 15, 2020 6.996 7.402 6.988 7.358 7,004,620 +0.33(+4.73%)
Dec 14, 2020 7.217 7.276 6.922 7.025 8,842,093 -0.12(-1.65%)
Dec 11, 2020 7.232 7.232 7.066 7.143 7,884,604 -0.27(-3.59%)
Dec 10, 2020 7.047 7.527 7.032 7.409 7,859,911 +0.18(+2.56%)
Dec 09, 2020 7.239 7.402 7.069 7.225 8,213,856 -0.07(-0.91%)
Dec 08, 2020 7.099 7.306 7.099 7.291 7,445,149 +0.07(+0.92%)
Dec 07, 2020 7.335 7.372 7.188 7.225 7,324,608 -0.36(-4.77%)
Dec 04, 2020 7.254 7.587 7.210 7.587 8,458,311 +0.66(+9.61%)
Dec 03, 2020 6.693 7.018 6.693 6.922 9,759,126 +0.24(+3.54%)
Dec 02, 2020 6.397 6.803 6.353 6.685 8,918,601 +0.32(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.