Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (OP: GBARF )

0.0031 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7023 0.7189 0.7023 0.7189 3,900 -0.00(-0.14%)
May 27, 2021 0.7202 0.7202 0.7199 0.7199 2,000 +0.00(+0.25%)
May 26, 2021 0.7164 0.7223 0.7145 0.7181 35,850 -0.00(-0.58%)
May 25, 2021 0.6881 0.7223 0.6881 0.7223 13,380 +0.03(+4.20%)
May 24, 2021 0.6963 0.6963 0.6880 0.6932 6,154 +0.00(+0.06%)
May 21, 2021 0.6974 0.6974 0.6716 0.6928 13,845 -0.02(-3.32%)
May 20, 2021 0.7131 0.7199 0.7129 0.7166 9,732 +0.02(+2.36%)
May 19, 2021 0.6900 0.7001 0.6668 0.7001 20,797 -0.01(-1.51%)
May 18, 2021 0.7273 0.7273 0.7048 0.7108 5,165 +0.02(+3.01%)
May 17, 2021 0.7500 0.7500 0.6800 0.6900 29,370 -0.03(-4.17%)
May 14, 2021 0.7320 0.7320 0.6800 0.7200 33,800 +0.02(+3.15%)
May 13, 2021 0.7143 0.7339 0.6980 0.6980 4,772 -0.03(-3.74%)
May 12, 2021 0.7372 0.7510 0.7251 0.7251 11,404 -0.03(-3.59%)
May 11, 2021 0.7600 0.7600 0.7442 0.7521 13,275 +0.01(+0.95%)
May 10, 2021 0.7645 0.7758 0.7430 0.7450 33,210 +0.02(+2.84%)
May 07, 2021 0.7137 0.7327 0.7073 0.7244 55,610 +0.06(+9.01%)
May 06, 2021 0.6709 0.6709 0.6635 0.6645 21,900 -0.01(-0.81%)
May 05, 2021 0.6842 0.6843 0.6598 0.6699 16,500 -0.01(-1.89%)
May 04, 2021 0.7000 0.7000 0.6828 0.6828 1,350 -0.05(-6.85%)
May 03, 2021 0.6754 0.7372 0.6752 0.7330 49,599 +0.07(+10.54%)
Apr 30, 2021 0.6746 0.6762 0.6592 0.6631 8,300 +0.01(+1.17%)
Apr 29, 2021 0.6578 0.6619 0.6506 0.6554 26,443 -0.01(-0.89%)
Apr 28, 2021 0.6627 0.6627 0.6613 0.6613 665 -0.01(-0.99%)
Apr 27, 2021 0.6693 0.6700 0.6528 0.6679 12,405 +0.01(+0.97%)
Apr 26, 2021 0.6597 0.6615 0.6518 0.6615 101,295 +0.00(+0.17%)
Apr 23, 2021 0.6486 0.6980 0.6486 0.6604 17,600 +0.01(+1.68%)
Apr 22, 2021 0.6553 0.6633 0.6478 0.6495 57,613 -0.02(-3.12%)
Apr 21, 2021 0.6531 0.6704 0.6452 0.6704 11,815 +0.02(+3.73%)
Apr 20, 2021 0.6863 0.6863 0.6426 0.6463 11,050 +0.01(+0.80%)
Apr 19, 2021 0.7900 0.7900 0.6412 0.6412 4,679 -0.05(-7.51%)
Apr 16, 2021 0.6791 0.6933 0.6791 0.6933 13,000 +0.03(+5.05%)
Apr 15, 2021 0.6351 0.6620 0.6210 0.6600 15,043 +0.03(+4.15%)
Apr 14, 2021 0.6452 0.6606 0.6150 0.6337 3,565 -0.02(-3.12%)
Apr 13, 2021 0.6400 0.6541 0.6339 0.6541 17,849 +0.03(+5.35%)
Apr 12, 2021 0.6538 0.6538 0.6130 0.6209 5,725 -0.03(-3.92%)
Apr 09, 2021 0.6373 0.6533 0.6373 0.6462 5,800 +0.01(+0.86%)
Apr 08, 2021 0.6429 0.6600 0.6351 0.6407 19,920 +0.00(+0.11%)
Apr 07, 2021 0.5900 0.6900 0.5900 0.6400 14,343 +0.01(+1.59%)
Apr 06, 2021 0.6333 0.6674 0.6100 0.6300 13,988 +0.00(+0.00%)
Apr 05, 2021 0.6349 0.6362 0.6300 0.6300 4,431 +0.00(+0.46%)
Apr 01, 2021 0.5985 0.6414 0.5985 0.6271 16,100 -0.00(-0.46%)
Mar 31, 2021 0.6505 0.6641 0.6175 0.6300 19,625 -0.01(-1.15%)
Mar 30, 2021 0.6400 0.6466 0.6000 0.6373 13,316 +0.01(+1.16%)
Mar 29, 2021 0.6600 0.6713 0.6000 0.6300 34,223 -0.06(-8.03%)
Mar 26, 2021 0.6725 0.7055 0.6725 0.6850 6,900 -0.02(-2.21%)
Mar 25, 2021 0.7103 0.7410 0.6687 0.7005 27,821 -0.03(-3.76%)
Mar 24, 2021 0.7110 0.7292 0.6550 0.7279 24,488 +0.03(+3.84%)
Mar 23, 2021 0.7600 0.7928 0.6965 0.7010 30,710 -0.10(-11.96%)
Mar 22, 2021 0.7562 0.7962 0.7320 0.7962 16,992 +0.04(+5.26%)
Mar 19, 2021 0.7224 0.7893 0.7010 0.7564 9,700 +0.03(+4.65%)
Mar 18, 2021 0.7017 0.7228 0.7000 0.7228 22,535 +0.02(+3.26%)
Mar 17, 2021 0.7266 0.7500 0.6900 0.7000 44,855 -0.03(-3.98%)
Mar 16, 2021 0.7300 0.7603 0.7290 0.7290 37,862 +0.00(+0.47%)
Mar 15, 2021 0.7349 0.7500 0.6700 0.7256 72,291 +0.01(+1.21%)
Mar 12, 2021 0.6300 0.7400 0.6300 0.7169 30,500 +0.04(+5.43%)
Mar 11, 2021 0.6788 0.7036 0.6550 0.6800 32,905 -0.02(-2.86%)
Mar 10, 2021 0.6778 0.7098 0.6600 0.7000 34,459 +0.01(+1.97%)
Mar 09, 2021 0.6943 0.7000 0.6581 0.6865 27,366 +0.02(+2.46%)
Mar 08, 2021 0.7001 0.7145 0.6500 0.6700 10,332 -0.01(-1.80%)
Mar 05, 2021 0.6300 0.6898 0.6300 0.6823 41,800 +0.04(+6.05%)
Mar 04, 2021 0.6278 0.6900 0.6250 0.6434 32,983 +0.01(+0.99%)
Mar 03, 2021 0.6513 0.7250 0.6371 0.6371 21,930 -0.03(-4.91%)
Mar 02, 2021 0.7010 0.7010 0.6600 0.6700 56,242 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.