Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 80.96 83.03 77.65 80.19 5,658,634 -1.97(-2.40%)
Nov 29, 2021 84.91 85.12 81.39 82.16 5,184,126 -2.66(-3.14%)
Nov 26, 2021 83.37 85.51 81.81 84.82 5,877,986 -5.45(-6.04%)
Nov 24, 2021 89.83 91.84 89.03 90.28 1,850,385 -0.48(-0.53%)
Nov 23, 2021 94.23 94.53 90.38 90.76 3,164,328 -0.83(-0.91%)
Nov 22, 2021 91.44 94.73 90.76 91.59 4,328,778 +1.80(+2.01%)
Nov 19, 2021 89.74 91.35 88.54 89.79 2,637,496 +2.90(+3.34%)
Nov 18, 2021 94.19 89.54 86.89 86.89 4,408,095 -7.15(-7.60%)
Nov 17, 2021 96.51 97.54 93.87 94.04 2,436,655 -2.65(-2.74%)
Nov 16, 2021 97.83 98.00 95.28 96.69 2,756,793 -0.37(-0.38%)
Nov 15, 2021 93.65 97.85 93.60 97.06 4,353,624 +4.06(+4.36%)
Nov 12, 2021 93.29 94.04 91.20 93.00 3,939,817 -0.43(-0.46%)
Nov 11, 2021 91.25 94.45 90.40 93.42 3,784,396 +2.34(+2.56%)
Nov 10, 2021 91.92 91.09 8,763,474 -2.08(-2.23%)
Nov 09, 2021 94.31 95.40 91.14 93.17 4,886,678 -0.72(-0.77%)
Nov 08, 2021 97.60 97.60 93.63 93.89 3,158,865 -2.05(-2.14%)
Nov 05, 2021 92.58 96.94 92.58 95.94 5,426,663 +5.76(+6.39%)
Nov 04, 2021 93.26 93.81 90.08 90.18 2,905,121 -2.36(-2.55%)
Nov 03, 2021 90.17 93.21 89.22 92.53 2,557,439 +1.91(+2.11%)
Nov 02, 2021 92.49 92.59 89.65 90.62 2,448,384 -2.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.