Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.520 -0.100 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.890	7.890	7.200	7.230	706,399	-0.52(-6.71%)
Nov 29, 2021	7.940	8.040	7.690	7.750	414,483	-0.20(-2.52%)
Nov 26, 2021	7.870	8.050	7.720	7.950	233,804	-0.19(-2.33%)
Nov 24, 2021	7.960	8.280	7.960	8.140	373,943	+0.04(+0.49%)
Nov 23, 2021	8.170	8.340	8.020	8.100	530,705	-0.01(-0.12%)
Nov 22, 2021	7.780	8.280	7.700	8.110	610,217	+0.28(+3.58%)
Nov 19, 2021	8.740	8.740	7.770	7.830	531,914	-0.44(-5.32%)
Nov 18, 2021	8.810	8.330	8.250	8.270	615,361	-0.56(-6.34%)
Nov 17, 2021	8.990	9.040	8.800	8.830	318,152	-0.14(-1.56%)
Nov 16, 2021	9.010	9.010	8.880	8.970	268,613	+0.00(+0.00%)
Nov 15, 2021	9.040	9.120	8.910	8.970	525,969	-0.02(-0.22%)
Nov 12, 2021	9.350	9.360	8.990	8.990	185,276	-0.33(-3.54%)
Nov 11, 2021	9.340	9.490	9.200	9.320	279,209	+0.08(+0.87%)
Nov 10, 2021	8.470			9.240	325,545	+0.36(+4.05%)
Nov 09, 2021	8.840	8.910	8.780	8.880	264,908	+0.03(+0.34%)
Nov 08, 2021	9.190	9.190	8.810	8.850	230,800	-0.08(-0.90%)
Nov 05, 2021	8.760	9.050	8.720	8.930	245,645	+0.24(+2.76%)
Nov 04, 2021	8.830	8.940	8.670	8.690	156,579	-0.13(-1.47%)
Nov 03, 2021	8.660	8.830	8.550	8.820	758,955	+0.24(+2.80%)
Nov 02, 2021	8.860	8.880	8.490	8.580	284,406	-0.23(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices