Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 73.95 74.25 69.90 70.50 5,873 -3.60(-4.86%)
Feb 25, 2021 76.35 77.55 73.05 74.10 2,304 -3.60(-4.63%)
Feb 24, 2021 74.70 78.90 74.70 77.70 2,779 +4.20(+5.71%)
Feb 23, 2021 71.46 76.65 69.08 73.50 7,921 -3.30(-4.30%)
Feb 22, 2021 80.55 81.15 75.15 76.80 7,170 -3.60(-4.48%)
Feb 19, 2021 82.95 85.28 79.65 80.40 5,993 -3.00(-3.60%)
Feb 18, 2021 83.40 86.55 80.56 83.40 6,781 -0.60(-0.71%)
Feb 17, 2021 81.00 85.05 79.50 84.00 9,838 +3.75(+4.67%)
Feb 16, 2021 81.00 85.35 76.80 80.25 35,334 -24.30(-23.24%)
Feb 12, 2021 101.85 104.70 99.59 104.55 3,826 +2.10(+2.05%)
Feb 11, 2021 103.95 105.04 99.00 102.45 4,590 -0.15(-0.15%)
Feb 10, 2021 108.15 110.70 97.80 102.60 5,641 -4.95(-4.60%)
Feb 09, 2021 103.65 115.35 103.53 107.55 12,856 +3.60(+3.46%)
Feb 08, 2021 99.00 104.70 97.50 103.95 10,853 +6.00(+6.13%)
Feb 05, 2021 98.40 98.40 95.85 97.95 10,360 +0.75(+0.77%)
Feb 04, 2021 97.65 98.55 93.90 97.20 5,066 +0.45(+0.47%)
Feb 03, 2021 94.50 98.55 94.20 96.75 5,096 +2.10(+2.22%)
Feb 02, 2021 94.35 94.65 91.12 94.65 2,975 +1.20(+1.28%)
Feb 01, 2021 90.00 93.60 86.25 93.45 4,833 +4.65(+5.24%)
Jan 29, 2021 93.45 93.75 87.00 88.80 10,680 -1.35(-1.50%)
Jan 28, 2021 93.75 94.20 90.00 90.15 6,098 -3.75(-3.99%)
Jan 27, 2021 90.75 98.10 90.45 93.90 7,714 -2.40(-2.49%)
Jan 26, 2021 99.90 101.70 95.70 96.30 6,447 -3.00(-3.02%)
Jan 25, 2021 94.35 101.85 93.60 99.30 17,295 +4.95(+5.25%)
Jan 22, 2021 93.60 94.50 92.25 94.35 3,933 +0.45(+0.48%)
Jan 21, 2021 94.50 94.50 91.50 93.90 4,514 -0.15(-0.16%)
Jan 20, 2021 94.50 95.25 90.00 94.05 6,267 +0.45(+0.48%)
Jan 19, 2021 93.60 93.75 90.30 93.60 7,850 +0.15(+0.16%)
Jan 15, 2021 94.50 95.85 91.05 93.45 6,440 -1.05(-1.11%)
Jan 14, 2021 93.60 96.90 92.40 94.50 5,318 +1.95(+2.11%)
Jan 13, 2021 90.90 95.10 87.00 92.55 11,528 +2.10(+2.32%)
Jan 12, 2021 93.90 94.65 88.80 90.45 11,105 -2.70(-2.90%)
Jan 11, 2021 93.00 95.55 90.90 93.15 5,331 +0.15(+0.16%)
Jan 08, 2021 96.30 99.60 90.15 93.00 13,513 -3.45(-3.58%)
Jan 07, 2021 94.50 96.75 90.75 96.45 13,987 +3.15(+3.38%)
Jan 06, 2021 93.15 101.70 90.90 93.30 20,725 +1.20(+1.30%)
Jan 05, 2021 90.15 93.60 87.90 92.10 11,130 +2.55(+2.85%)
Jan 04, 2021 88.50 90.00 85.35 89.55 7,457 +0.30(+0.34%)
Dec 31, 2020 89.25 89.25 89.25 10,701 +2.25(+2.59%)
Dec 30, 2020 86.40 89.40 85.65 87.00 10,701 +1.05(+1.22%)
Dec 29, 2020 94.80 94.80 84.90 85.95 29,298 -7.95(-8.47%)
Dec 28, 2020 96.60 98.55 92.70 93.90 17,051 +0.45(+0.48%)
Dec 24, 2020 95.40 96.75 90.15 93.45 19,746 -2.25(-2.35%)
Dec 23, 2020 99.75 105.00 95.40 95.70 28,153 -4.05(-4.06%)
Dec 22, 2020 99.45 100.80 92.25 99.75 36,215 +1.50(+1.53%)
Dec 21, 2020 89.85 101.40 84.30 98.25 51,991 +3.90(+4.13%)
Dec 18, 2020 73.65 109.35 71.55 94.35 270,400 +12.60(+15.41%)
Dec 17, 2020 58.80 93.75 55.50 81.75 653,238 +26.40(+47.70%)
Dec 16, 2020 55.20 56.25 54.90 55.35 4,770 +0.30(+0.54%)
Dec 15, 2020 55.05 55.50 54.00 55.05 6,382 +0.75(+1.38%)
Dec 14, 2020 55.95 56.55 52.50 54.30 9,826 -0.45(-0.82%)
Dec 11, 2020 55.35 56.40 54.30 54.75 4,626 -0.75(-1.35%)
Dec 10, 2020 53.85 56.10 52.65 55.50 10,923 +1.95(+3.64%)
Dec 09, 2020 56.25 57.45 52.05 53.55 15,665 -2.10(-3.77%)
Dec 08, 2020 51.00 56.55 50.55 55.65 26,809 +4.65(+9.12%)
Dec 07, 2020 50.70 52.20 49.95 51.00 13,220 +0.45(+0.89%)
Dec 04, 2020 50.55 51.30 49.20 50.55 14,000 +0.30(+0.60%)
Dec 03, 2020 50.85 52.05 49.95 50.25 7,825 -0.60(-1.18%)
Dec 02, 2020 50.10 51.75 49.50 50.85 4,339 +0.75(+1.50%)
Dec 01, 2020 52.05 52.05 49.80 50.10 5,959 -0.75(-1.47%)
Nov 30, 2020 51.90 52.20 50.25 50.85 7,974 -0.30(-0.59%)
Nov 27, 2020 50.40 51.60 50.12 51.15 6,713 +1.20(+2.40%)
Nov 25, 2020 49.35 50.85 48.30 49.95 6,066 +0.60(+1.22%)
Nov 24, 2020 48.30 50.40 48.00 49.35 8,292 +0.00(+0.00%)
Nov 23, 2020 51.30 51.90 49.35 49.35 10,207 -1.05(-2.08%)
Nov 20, 2020 49.95 52.01 49.20 50.40 13,620 +0.00(+0.00%)
Nov 19, 2020 50.70 50.70 48.90 50.40 4,113 +0.30(+0.60%)
Nov 18, 2020 50.25 50.70 49.80 50.10 6,829 +0.30(+0.60%)
Nov 17, 2020 50.25 51.30 49.80 49.80 5,668 -0.75(-1.48%)
Nov 16, 2020 50.25 51.00 48.00 50.55 9,403 +1.20(+2.43%)
Nov 13, 2020 48.90 52.05 48.75 49.35 15,746 +1.05(+2.17%)
Nov 12, 2020 47.55 48.75 46.20 48.30 7,822 +0.15(+0.31%)
Nov 11, 2020 47.55 48.30 45.88 48.15 5,181 +1.05(+2.23%)
Nov 10, 2020 46.20 47.25 44.55 47.10 9,204 +1.80(+3.97%)
Nov 09, 2020 46.80 46.95 44.55 45.30 10,649 -0.30(-0.66%)
Nov 06, 2020 45.75 46.95 45.15 45.60 8,166 -0.90(-1.94%)
Nov 05, 2020 45.75 47.10 45.15 46.50 6,746 +1.50(+3.33%)
Nov 04, 2020 45.90 48.45 44.40 45.00 10,688 -2.25(-4.76%)
Nov 03, 2020 44.70 47.85 42.90 47.25 13,653 +3.00(+6.78%)
Nov 02, 2020 45.75 47.10 43.95 44.25 14,058 -2.85(-6.05%)
Oct 30, 2020 47.85 48.00 45.30 47.10 10,233 -0.60(-1.26%)
Oct 29, 2020 45.90 48.60 43.80 47.70 7,092 +1.80(+3.92%)
Oct 28, 2020 45.00 46.50 42.75 45.90 18,816 -0.75(-1.61%)
Oct 27, 2020 48.45 49.20 45.90 46.65 16,221 -1.95(-4.01%)
Oct 26, 2020 52.20 52.50 48.15 48.60 17,879 -3.30(-6.36%)
Oct 23, 2020 52.05 53.70 51.75 51.90 13,406 -0.15(-0.29%)
Oct 22, 2020 52.50 52.95 50.70 52.05 29,223 -1.35(-2.53%)
Oct 21, 2020 54.75 55.05 53.25 53.40 22,588 -1.20(-2.20%)
Oct 20, 2020 55.95 56.70 54.00 54.60 19,643 -2.25(-3.96%)
Oct 19, 2020 58.65 59.55 56.40 56.85 23,616 -0.75(-1.30%)
Oct 16, 2020 58.50 58.50 56.25 57.60 25,680 -1.05(-1.79%)
Oct 15, 2020 57.00 59.10 56.40 58.65 33,808 -1.05(-1.76%)
Oct 14, 2020 58.50 61.95 58.35 59.70 57,195 +1.65(+2.84%)
Oct 13, 2020 63.00 63.15 55.05 58.05 180,717 -9.90(-14.57%)
Oct 12, 2020 77.85 82.50 66.90 67.95 449,806 -97.65(-58.97%)
Oct 09, 2020 161.85 166.20 158.70 165.60 10,906 +6.90(+4.35%)
Oct 08, 2020 163.80 166.57 155.40 158.70 9,868 -5.70(-3.47%)
Oct 07, 2020 159.90 166.50 159.15 164.40 7,777 +3.00(+1.86%)
Oct 06, 2020 164.25 164.40 157.50 161.40 5,404 -2.25(-1.37%)
Oct 05, 2020 166.35 169.05 160.50 163.65 7,073 -0.75(-0.46%)
Oct 02, 2020 165.00 166.34 162.97 164.40 5,033 -0.75(-0.45%)
Oct 01, 2020 163.95 170.10 159.75 165.15 8,643 +2.70(+1.66%)
Sep 30, 2020 162.45 163.65 160.50 162.45 6,483 -1.05(-0.64%)
Sep 29, 2020 162.15 167.25 162.15 163.50 2,844 -0.15(-0.09%)
Sep 28, 2020 165.75 168.15 158.25 163.65 9,848 -0.15(-0.09%)
Sep 25, 2020 162.00 167.41 162.00 163.80 2,506 +0.15(+0.09%)
Sep 24, 2020 167.68 167.78 162.75 163.65 996 -2.40(-1.45%)
Sep 23, 2020 169.65 173.70 165.75 166.05 2,230 -3.60(-2.12%)
Sep 22, 2020 170.10 175.80 167.70 169.65 2,748 +0.00(+0.00%)
Sep 21, 2020 169.50 172.80 168.00 169.65 2,945 -2.85(-1.65%)
Sep 18, 2020 170.25 181.35 163.50 172.50 5,933 +5.10(+3.05%)
Sep 17, 2020 170.10 175.80 163.50 167.40 5,184 -4.35(-2.53%)
Sep 16, 2020 181.65 181.65 171.60 171.75 4,303 -7.65(-4.26%)
Sep 15, 2020 183.15 183.15 177.90 179.40 3,315 -1.50(-0.83%)
Sep 14, 2020 175.05 185.10 173.25 180.90 7,088 +7.50(+4.33%)
Sep 11, 2020 172.20 176.25 168.15 173.40 4,006 +4.20(+2.48%)
Sep 10, 2020 175.50 175.50 169.05 169.20 1,802 -6.00(-3.42%)
Sep 09, 2020 170.85 179.02 170.85 175.20 1,366 +5.55(+3.27%)
Sep 08, 2020 171.00 171.15 168.30 169.65 762 -1.95(-1.14%)
Sep 04, 2020 176.91 176.91 169.50 171.60 1,060 -3.60(-2.05%)
Sep 03, 2020 173.25 179.70 172.80 175.20 1,704 -2.70(-1.52%)
Sep 02, 2020 174.15 179.10 165.75 177.90 1,246 +3.30(+1.89%)
Sep 01, 2020 169.05 175.65 167.10 174.60 1,528 +7.65(+4.58%)
Aug 31, 2020 170.40 170.40 164.18 166.95 2,290 -3.45(-2.02%)
Aug 28, 2020 166.20 171.60 166.20 170.40 1,320 +3.75(+2.25%)
Aug 27, 2020 169.80 171.00 163.05 166.65 1,467 -2.40(-1.42%)
Aug 26, 2020 168.30 170.85 168.30 169.05 1,018 -0.45(-0.27%)
Aug 25, 2020 170.70 171.90 168.01 169.50 1,736 +0.00(+0.00%)
Aug 24, 2020 174.75 175.43 168.22 169.50 1,202 -5.10(-2.92%)
Aug 21, 2020 180.15 180.15 174.00 174.60 1,553 -5.40(-3.00%)
Aug 20, 2020 172.95 184.12 168.75 180.00 4,568 +3.60(+2.04%)
Aug 19, 2020 173.70 177.75 162.30 176.40 4,640 +1.20(+0.68%)
Aug 18, 2020 164.70 177.75 162.15 175.20 6,266 +10.50(+6.38%)
Aug 17, 2020 158.85 164.85 158.25 164.70 4,932 +5.85(+3.68%)
Aug 14, 2020 157.20 158.85 153.90 158.85 340 +1.80(+1.15%)
Aug 13, 2020 158.85 160.95 156.15 157.05 1,994 -0.45(-0.29%)
Aug 12, 2020 158.25 160.50 157.50 157.50 823 +1.05(+0.67%)
Aug 11, 2020 161.70 161.70 154.35 156.45 1,387 -5.10(-3.16%)
Aug 10, 2020 158.14 161.55 155.38 161.55 860 +7.35(+4.77%)
Aug 07, 2020 151.12 155.10 150.75 154.20 1,873 +1.50(+0.98%)
Aug 06, 2020 152.85 154.24 150.15 152.70 1,476 -2.40(-1.55%)
Aug 05, 2020 155.55 159.38 152.10 155.10 997 -0.15(-0.10%)
Aug 04, 2020 152.55 157.50 151.95 155.25 1,510 +2.55(+1.67%)
Aug 03, 2020 151.80 156.08 151.50 152.70 1,214 +0.75(+0.49%)
Jul 31, 2020 156.00 158.55 151.50 151.95 2,840 -5.10(-3.25%)
Jul 30, 2020 159.00 159.00 154.09 157.05 537 -2.70(-1.69%)
Jul 29, 2020 154.20 163.80 150.00 159.75 4,883 +5.25(+3.40%)
Jul 28, 2020 158.40 158.40 154.50 154.50 569 -3.00(-1.90%)
Jul 27, 2020 154.50 158.55 152.70 157.50 2,202 +3.45(+2.24%)
Jul 24, 2020 156.30 159.87 153.60 154.05 1,533 +0.45(+0.29%)
Jul 23, 2020 156.90 156.90 153.15 153.60 1,705 -2.40(-1.54%)
Jul 22, 2020 152.55 157.35 152.55 156.00 1,833 -2.55(-1.61%)
Jul 21, 2020 159.00 159.60 155.85 158.55 2,119 +3.45(+2.22%)
Jul 20, 2020 154.50 156.75 150.51 155.10 1,401 +1.50(+0.98%)
Jul 17, 2020 147.15 154.35 147.15 153.60 1,940 +6.15(+4.17%)
Jul 16, 2020 148.05 148.28 143.40 147.45 1,354 -1.35(-0.91%)
Jul 15, 2020 145.35 149.55 144.75 148.80 2,305 +4.80(+3.33%)
Jul 14, 2020 139.65 146.47 138.19 144.00 1,646 +3.45(+2.45%)
Jul 13, 2020 144.00 148.95 140.25 140.55 3,569 -5.85(-4.00%)
Jul 10, 2020 146.25 149.03 140.40 146.40 2,406 +0.15(+0.10%)
Jul 09, 2020 150.30 151.95 140.32 146.25 5,773 -2.25(-1.52%)
Jul 08, 2020 145.80 149.36 145.50 148.50 3,122 +3.00(+2.06%)
Jul 07, 2020 156.15 156.15 144.00 145.50 4,699 -6.30(-4.15%)
Jul 06, 2020 157.80 157.80 149.10 151.80 5,417 -5.25(-3.34%)
Jul 02, 2020 156.90 159.75 155.10 157.05 5,593 -0.45(-0.29%)
Jul 01, 2020 160.80 160.95 154.01 157.50 6,035 -4.05(-2.51%)
Jun 30, 2020 163.92 163.92 158.25 161.55 4,556 -4.65(-2.80%)
Jun 29, 2020 159.75 166.35 153.15 166.20 3,454 +5.10(+3.17%)
Jun 26, 2020 166.20 167.85 156.15 161.10 50,060 -5.85(-3.50%)
Jun 25, 2020 168.30 171.00 162.15 166.95 5,350 -0.15(-0.09%)
Jun 24, 2020 167.25 169.50 160.05 167.10 5,178 +2.70(+1.64%)
Jun 23, 2020 165.00 168.90 162.45 164.40 3,078 +0.90(+0.55%)
Jun 22, 2020 162.15 166.05 162.15 163.50 1,907 +0.45(+0.28%)
Jun 19, 2020 165.00 166.50 160.95 163.05 1,993 -1.65(-1.00%)
Jun 18, 2020 164.25 168.60 160.02 164.70 1,611 +0.90(+0.55%)
Jun 17, 2020 167.40 170.40 162.45 163.80 2,494 -2.25(-1.36%)
Jun 16, 2020 163.05 169.50 162.07 166.05 2,009 +4.65(+2.88%)
Jun 15, 2020 159.00 165.15 156.00 161.40 3,497 +4.80(+3.07%)
Jun 12, 2020 155.25 160.35 155.25 156.60 1,580 +2.10(+1.36%)
Jun 11, 2020 159.78 159.78 150.00 154.50 3,153 -5.85(-3.65%)
Jun 10, 2020 159.00 163.20 156.75 160.35 2,025 +1.95(+1.23%)
Jun 09, 2020 167.40 167.40 158.25 158.40 4,617 -7.65(-4.61%)
Jun 08, 2020 171.90 172.95 165.15 166.05 3,866 -2.70(-1.60%)
Jun 05, 2020 166.35 169.50 162.45 168.75 3,300 +1.95(+1.17%)
Jun 04, 2020 168.90 170.85 163.35 166.80 1,570 -3.30(-1.94%)
Jun 03, 2020 169.35 176.25 167.13 170.10 2,454 -1.20(-0.70%)
Jun 02, 2020 166.80 174.60 165.00 171.30 3,733 +4.65(+2.79%)
Jun 01, 2020 172.05 174.65 166.50 166.65 3,550 -5.40(-3.14%)
May 29, 2020 167.10 177.45 163.16 172.05 6,740 +5.62(+3.38%)
May 28, 2020 164.85 170.25 160.47 166.43 4,880 +3.68(+2.26%)
May 27, 2020 160.95 164.85 156.75 162.75 1,981 +1.65(+1.02%)
May 26, 2020 163.50 168.53 155.25 161.10 4,653 +0.15(+0.09%)
May 22, 2020 158.55 161.70 156.45 160.95 2,153 +4.20(+2.68%)
May 21, 2020 155.85 158.32 153.45 156.75 3,094 +3.30(+2.15%)
May 20, 2020 153.90 162.90 151.65 153.45 4,779 -2.25(-1.45%)
May 19, 2020 152.25 158.70 151.20 155.70 3,982 +4.35(+2.87%)
May 18, 2020 148.95 153.43 144.45 151.35 5,474 +5.55(+3.81%)
May 15, 2020 146.55 148.80 142.65 145.80 2,253 -1.35(-0.92%)
May 14, 2020 145.50 150.60 140.26 147.15 4,232 -1.35(-0.91%)
May 13, 2020 150.90 154.26 144.45 148.50 3,004 -2.40(-1.59%)
May 12, 2020 146.55 156.60 146.55 150.90 4,587 +4.35(+2.97%)
May 11, 2020 144.60 148.20 138.15 146.55 5,072 +1.05(+0.72%)
May 08, 2020 149.55 152.25 142.50 145.50 4,553 -1.05(-0.72%)
May 07, 2020 148.35 150.00 141.00 146.55 6,808 +0.45(+0.31%)
May 06, 2020 140.10 148.50 140.10 146.10 5,334 +4.95(+3.51%)
May 05, 2020 151.65 153.15 136.72 141.15 5,627 -5.55(-3.78%)
May 04, 2020 142.50 151.51 140.37 146.70 5,931 +4.20(+2.95%)
May 01, 2020 142.50 148.50 135.90 142.50 4,753 +0.00(+0.00%)
Apr 30, 2020 140.40 143.10 135.34 142.50 4,798 +2.85(+2.04%)
Apr 29, 2020 137.25 140.55 134.00 139.65 2,869 +4.35(+3.22%)
Apr 28, 2020 136.35 138.30 133.65 135.30 3,198 +0.45(+0.33%)
Apr 27, 2020 141.90 141.90 132.75 134.85 5,718 -1.35(-0.99%)
Apr 24, 2020 137.70 143.25 136.05 136.20 2,206 +1.20(+0.89%)
Apr 23, 2020 136.50 139.20 131.55 135.00 3,763 -4.95(-3.54%)
Apr 22, 2020 137.25 141.60 135.00 139.95 3,433 +1.35(+0.97%)
Apr 21, 2020 138.07 141.75 133.72 138.60 1,369 +0.45(+0.33%)
Apr 20, 2020 141.15 143.25 137.85 138.15 1,966 -3.00(-2.13%)
Apr 17, 2020 139.05 142.20 135.60 141.15 2,520 +4.35(+3.18%)
Apr 16, 2020 138.15 143.85 136.80 136.80 1,891 -0.45(-0.33%)
Apr 15, 2020 132.60 138.00 132.60 137.25 1,055 +3.75(+2.81%)
Apr 14, 2020 132.15 137.25 127.65 133.50 2,926 +1.50(+1.14%)
Apr 13, 2020 132.00 133.50 126.38 132.00 1,190 +2.25(+1.73%)
Apr 09, 2020 121.50 132.60 121.12 129.75 2,480 +5.40(+4.34%)
Apr 08, 2020 125.25 127.05 120.15 124.35 2,000 -2.25(-1.78%)
Apr 07, 2020 126.75 129.15 123.00 126.60 1,186 -0.90(-0.71%)
Apr 06, 2020 134.85 136.95 125.83 127.50 4,350 -5.85(-4.39%)
Apr 03, 2020 129.00 134.40 126.45 133.35 693 +4.35(+3.37%)
Apr 02, 2020 126.90 138.15 126.60 129.00 3,272 +0.00(+0.00%)
Apr 01, 2020 133.20 133.50 129.00 129.00 1,883 -5.10(-3.80%)
Mar 31, 2020 127.80 137.00 127.80 134.10 6,075 +7.95(+6.30%)
Mar 30, 2020 118.05 131.85 117.81 126.15 2,522 +10.35(+8.94%)
Mar 27, 2020 111.00 118.20 109.65 115.80 1,060 -1.20(-1.03%)
Mar 26, 2020 111.90 117.60 111.75 117.00 3,575 +7.50(+6.85%)
Mar 25, 2020 104.85 114.67 103.80 109.50 4,850 +4.50(+4.29%)
Mar 24, 2020 104.55 106.20 100.28 105.00 1,958 +4.50(+4.48%)
Mar 23, 2020 103.50 105.90 90.15 100.50 5,246 -2.85(-2.76%)
Mar 20, 2020 105.15 108.00 101.25 103.35 2,753 +0.30(+0.29%)
Mar 19, 2020 100.95 108.00 96.30 103.05 5,457 +6.45(+6.68%)
Mar 18, 2020 109.80 111.15 94.65 96.60 6,356 -15.60(-13.90%)
Mar 17, 2020 105.00 113.10 99.15 112.20 7,437 +7.95(+7.63%)
Mar 16, 2020 101.85 105.00 98.25 104.25 5,593 -1.20(-1.14%)
Mar 13, 2020 112.95 112.95 93.90 105.45 12,020 -3.00(-2.77%)
Mar 12, 2020 104.70 111.90 104.70 108.45 4,263 -3.15(-2.82%)
Mar 11, 2020 116.25 118.95 109.68 111.60 6,596 -7.20(-6.06%)
Mar 10, 2020 119.25 120.00 114.38 118.80 7,561 +0.90(+0.76%)
Mar 09, 2020 125.55 125.55 114.06 117.90 4,525 -11.85(-9.13%)
Mar 06, 2020 128.40 132.00 123.15 129.75 5,846 -1.20(-0.92%)
Mar 05, 2020 130.65 132.60 129.24 130.95 2,452 +0.15(+0.11%)
Mar 04, 2020 129.90 132.75 129.00 130.80 6,790 +1.95(+1.51%)
Mar 03, 2020 131.55 140.85 128.40 128.85 6,482 -1.80(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.