Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.334 3.342 3.332 3.334 545 -0.00(-0.00%)
Mar 30, 2021 3.331 3.334 3.323 3.334 493 +0.00(+0.09%)
Mar 29, 2021 3.329 3.343 3.329 3.331 560 +0.00(+0.05%)
Mar 26, 2021 3.329 3.329 3.329 0 +0.00(+0.08%)
Mar 25, 2021 3.301 3.327 3.301 3.327 553 +0.03(+0.80%)
Mar 24, 2021 3.292 3.304 3.288 3.300 558 +0.01(+0.28%)
Mar 23, 2021 3.298 3.298 3.288 3.291 642 -0.01(-0.22%)
Mar 22, 2021 3.301 3.305 3.297 3.298 610 -0.00(-0.07%)
Mar 21, 2021 3.301 3.301 3.301 3.301 1 +0.00(+0.02%)
Mar 19, 2021 3.292 3.302 3.286 3.300 545 +0.01(+0.25%)
Mar 18, 2021 3.295 3.297 3.279 3.292 620 -0.00(-0.12%)
Mar 17, 2021 3.297 3.297 3.282 3.296 571 -0.00(-0.02%)
Mar 16, 2021 3.309 3.309 3.291 3.297 550 -0.01(-0.37%)
Mar 15, 2021 3.328 3.328 3.305 3.309 572 -0.02(-0.56%)
Mar 14, 2021 3.328 3.328 3.328 3.328 1 +0.00(+0.09%)
Mar 12, 2021 3.307 3.325 3.303 3.325 551 +0.02(+0.54%)
Mar 11, 2021 3.320 3.320 3.300 3.307 630 -0.01(-0.42%)
Mar 10, 2021 3.325 3.329 3.318 3.321 606 -0.00(-0.12%)
Mar 09, 2021 3.337 3.337 3.322 3.325 557 -0.01(-0.36%)
Mar 08, 2021 3.329 3.340 3.324 3.337 551 +0.01(+0.25%)
Mar 05, 2021 3.329 3.329 3.329 0 +0.02(+0.62%)
Mar 04, 2021 3.305 3.314 3.304 3.308 619 +0.00(+0.10%)
Mar 03, 2021 3.298 3.305 3.285 3.305 633 +0.01(+0.18%)
Mar 02, 2021 3.304 3.304 3.295 3.299 608 -0.01(-0.17%)
Mar 01, 2021 3.306 3.307 3.288 3.304 606 -0.00(-0.05%)
Feb 26, 2021 3.306 3.306 3.306 0 +0.03(+0.93%)
Feb 25, 2021 3.263 3.280 3.258 3.276 634 +0.01(+0.31%)
Feb 24, 2021 3.268 3.269 3.262 3.265 598 -0.00(-0.09%)
Feb 23, 2021 3.264 3.271 3.260 3.268 618 +0.00(+0.13%)
Feb 22, 2021 3.271 3.278 3.264 3.264 578 -0.01(-0.21%)
Feb 19, 2021 3.271 3.271 3.271 0 -0.00(-0.07%)
Feb 18, 2021 3.265 3.273 3.259 3.273 590 +0.01(+0.25%)
Feb 17, 2021 3.239 3.265 3.239 3.265 600 +0.03(+0.80%)
Feb 16, 2021 3.242 3.243 3.234 3.239 583 -0.00(-0.10%)
Feb 15, 2021 3.251 3.251 3.242 3.242 491 -0.01(-0.28%)
Feb 12, 2021 3.251 3.251 3.251 0 +0.00(+0.12%)
Feb 11, 2021 3.252 3.262 3.247 3.247 564 -0.00(-0.13%)
Feb 10, 2021 3.250 3.257 3.249 3.251 543 +0.00(+0.06%)
Feb 09, 2021 3.267 3.267 3.249 3.249 576 -0.02(-0.55%)
Feb 08, 2021 3.287 3.290 3.267 3.267 559 -0.02(-0.60%)
Feb 05, 2021 3.287 3.287 3.287 0 -0.00(-0.07%)
Feb 04, 2021 3.300 3.306 3.285 3.289 575 -0.01(-0.31%)
Feb 03, 2021 3.297 3.308 3.297 3.300 546 +0.00(+0.10%)
Feb 02, 2021 3.292 3.305 3.290 3.297 567 +0.00(+0.14%)
Feb 01, 2021 3.275 3.292 3.275 3.292 586 +0.02(+0.54%)
Jan 29, 2021 3.274 3.274 3.274 0 -0.01(-0.21%)
Jan 28, 2021 3.267 3.292 3.267 3.281 530 +0.01(+0.45%)
Jan 27, 2021 3.264 3.271 3.260 3.266 571 +0.00(+0.07%)
Jan 26, 2021 3.274 3.276 3.261 3.264 576 -0.01(-0.32%)
Jan 25, 2021 3.271 3.277 3.264 3.275 618 +0.00(+0.09%)
Jan 22, 2021 3.271 3.271 3.271 0 +0.00(+0.05%)
Jan 20, 2021 3.267 3.284 3.257 3.270 516 +0.02(+0.70%)
Jan 19, 2021 3.226 3.248 3.224 3.247 545 +0.02(+0.65%)
Jan 18, 2021 3.268 3.274 3.217 3.226 480 -0.04(-1.29%)
Jan 15, 2021 3.268 3.268 3.268 0 +0.09(+2.73%)
Jan 14, 2021 3.127 3.187 3.114 3.182 487 +0.05(+1.73%)
Jan 13, 2021 3.156 3.156 3.127 3.127 565 -0.03(-0.90%)
Jan 12, 2021 3.177 3.177 3.156 3.156 583 -0.02(-0.68%)
Jan 11, 2021 3.181 3.192 3.177 3.177 616 -0.00(-0.12%)
Jan 08, 2021 3.181 3.181 3.181 0 +0.00(+0.03%)
Jan 07, 2021 3.182 3.183 3.174 3.180 549 -0.00(-0.07%)
Jan 06, 2021 3.203 3.203 3.181 3.182 588 -0.02(-0.64%)
Jan 05, 2021 3.206 3.208 3.199 3.203 554 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.