Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.003	6.082		6.035	75,480,936	-0.01(-0.22%)
Jan 28, 2022	6.229	6.355	5.958	6.048	115,201,784	-0.18(-2.90%)
Jan 27, 2022	6.306	6.324	6.102	6.229	103,364,160	+0.08(+1.25%)
Jan 26, 2022	6.071	6.261	6.048	6.152	139,201,840	+0.20(+3.42%)
Jan 25, 2022	5.682	5.998	5.628	5.949	108,621,744	+0.24(+4.11%)
Jan 24, 2022	5.659	5.718	5.469	5.714	101,504,368	-0.01(-0.24%)
Jan 21, 2022	5.732	5.827	5.709	5.727	67,153,048	+0.01(+0.16%)
Jan 20, 2022	5.777	5.845	5.705	5.718	83,555,776	+0.02(+0.32%)
Jan 19, 2022	5.723	5.820	5.682	5.700	74,867,248	+0.07(+1.20%)
Jan 18, 2022	5.682	5.718	5.488	5.632	90,878,896	-0.07(-1.19%)
Jan 14, 2022				5.700	0	+0.14(+2.52%)
Jan 13, 2022	5.492	5.668	5.488	5.560	118,744,496	+0.13(+2.33%)
Jan 12, 2022	5.298	5.456	5.289	5.433	108,773,024	+0.20(+3.80%)
Jan 11, 2022	4.936	5.237	4.923	5.234	94,206,696	+0.34(+6.93%)
Jan 10, 2022	4.941	4.963	4.843	4.895	67,104,864	-0.08(-1.63%)
Jan 07, 2022	4.900	4.993	4.891	4.977	49,755,892	+0.08(+1.66%)
Jan 06, 2022	4.963	5.006	4.868	4.895	56,350,796	+0.05(+0.93%)
Jan 05, 2022	5.072	5.103	4.846	4.850	75,053,984	-0.25(-4.88%)
Jan 04, 2022	5.004	5.149	4.997	5.099	54,883,420	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices