Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

892.39 -11.73 (-1.30%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	219.81	228.25	212.68	228.07	54,466,144	+8.95(+4.08%)
Jan 27, 2022	235.34	239.61	216.44	219.13	57,345,844	-8.27(-3.64%)
Jan 26, 2022	232.07	240.23	222.68	227.40	75,554,000	+4.47(+2.01%)
Jan 25, 2022	225.14	229.10	219.69	222.92	66,196,200	-10.47(-4.48%)
Jan 24, 2022	222.98	233.47	208.58	233.39	91,838,536	-0.02(-0.01%)
Jan 21, 2022	234.74	247.88	232.30	233.41	72,000,584	-7.75(-3.21%)
Jan 20, 2022	252.68	255.43	240.60	241.16	43,372,968	-9.16(-3.66%)
Jan 19, 2022	260.42	265.05	250.16	250.31	48,743,776	-8.35(-3.23%)
Jan 18, 2022	262.23	266.00	257.39	258.66	42,491,072	-3.46(-1.32%)
Jan 14, 2022				262.13	0	-3.25(-1.22%)
Jan 13, 2022	283.39	283.69	264.60	265.37	54,427,800	-14.22(-5.09%)
Jan 12, 2022	280.27	285.54	275.69	279.59	38,329,444	+1.82(+0.65%)
Jan 11, 2022	272.84	280.25	268.01	277.77	40,394,128	+4.16(+1.52%)
Jan 10, 2022	265.43	274.30	256.07	273.61	59,442,704	+1.53(+0.56%)
Jan 07, 2022	281.01	283.81	270.19	272.08	41,052,708	-9.30(-3.30%)
Jan 06, 2022	276.01	283.57	270.26	281.38	45,426,344	+5.73(+2.08%)
Jan 05, 2022	289.08	293.74	274.94	275.65	49,718,048	-16.84(-5.76%)
Jan 04, 2022	302.34	304.25	283.09	292.48	52,702,216	-8.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices