Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.150 -0.120 (-1.91%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 5.230 5.370 5.120 5.350 680,717 +0.11(+2.10%)
Jan 27, 2022 5.520 5.620 5.200 5.240 691,499 -0.24(-4.38%)
Jan 26, 2022 5.780 5.780 5.417 5.480 583,683 -0.15(-2.66%)
Jan 25, 2022 5.670 5.720 5.430 5.630 506,337 -0.03(-0.53%)
Jan 24, 2022 5.410 5.680 5.180 5.660 917,381 +0.16(+2.91%)
Jan 21, 2022 5.570 5.680 5.450 5.500 819,084 -0.15(-2.65%)
Jan 20, 2022 5.890 6.060 5.640 5.650 621,832 -0.22(-3.75%)
Jan 19, 2022 5.910 6.200 5.840 5.870 763,423 +0.07(+1.21%)
Jan 18, 2022 6.140 6.220 5.780 5.800 523,487 -0.40(-6.45%)
Jan 14, 2022 6.200 0 +0.04(+0.65%)
Jan 13, 2022 6.400 6.450 6.120 6.160 450,431 -0.16(-2.53%)
Jan 12, 2022 6.660 6.680 6.320 6.320 402,779 -0.25(-3.81%)
Jan 11, 2022 6.470 6.690 6.420 6.570 320,729 +0.10(+1.55%)
Jan 10, 2022 6.380 6.490 6.250 6.470 463,060 +0.03(+0.47%)
Jan 07, 2022 6.490 6.560 6.405 6.440 515,851 -0.15(-2.28%)
Jan 06, 2022 6.630 6.990 6.380 6.590 557,038 +0.00(+0.00%)
Jan 05, 2022 6.960 7.160 6.540 6.590 696,120 -0.45(-6.39%)
Jan 04, 2022 7.360 7.360 6.990 7.040 760,450 -0.31(-4.22%)
Jan 03, 2022 7.020 7.380 6.880 7.350 719,371 +0.38(+5.45%)
Dec 31, 2021 6.900 7.040 6.890 6.970 715,987 +0.02(+0.29%)
Dec 30, 2021 6.590 6.980 6.533 6.950 958,625 +0.35(+5.30%)
Dec 29, 2021 6.640 6.690 6.480 6.600 522,705 -0.08(-1.20%)
Dec 28, 2021 6.800 6.920 6.660 6.680 523,353 -0.19(-2.77%)
Dec 27, 2021 7.180 7.220 6.800 6.870 512,063 -0.35(-4.85%)
Dec 23, 2021 7.000 7.261 6.850 7.220 610,988 +0.22(+3.14%)
Dec 22, 2021 6.900 7.110 6.830 7.000 493,044 +0.01(+0.14%)
Dec 21, 2021 7.020 7.020 6.750 6.990 803,459 +0.03(+0.43%)
Dec 20, 2021 6.780 7.060 6.668 6.960 888,166 -0.03(-0.43%)
Dec 17, 2021 6.550 7.010 6.426 6.990 1,265,548 +0.46(+7.04%)
Dec 16, 2021 6.830 6.880 6.505 6.530 1,068,408 -0.13(-1.95%)
Dec 15, 2021 6.330 6.670 6.171 6.660 822,205 +0.36(+5.71%)
Dec 14, 2021 6.500 6.660 6.260 6.300 735,317 -0.36(-5.43%)
Dec 13, 2021 6.560 6.745 6.440 6.662 656,655 +0.11(+1.73%)
Dec 10, 2021 6.790 6.945 6.500 6.548 688,860 -0.27(-3.98%)
Dec 09, 2021 7.050 7.390 6.800 6.820 850,319 +0.05(+0.74%)
Dec 08, 2021 6.650 6.900 6.510 6.770 571,689 +0.16(+2.42%)
Dec 07, 2021 6.295 6.750 6.295 6.610 855,725 +0.43(+6.96%)
Dec 06, 2021 6.160 6.330 6.020 6.180 923,647 +0.02(+0.32%)
Dec 03, 2021 6.550 6.600 6.082 6.160 560,554 -0.35(-5.38%)
Dec 02, 2021 6.360 6.530 6.170 6.510 835,163 +0.16(+2.55%)
Dec 01, 2021 6.910 6.950 6.310 6.348 805,085 -0.49(-7.19%)
Nov 30, 2021 6.480 6.870 6.390 6.840 1,160,075 +0.32(+4.91%)
Nov 29, 2021 6.670 6.710 6.380 6.520 820,475 -0.02(-0.31%)
Nov 26, 2021 6.700 6.840 6.470 6.540 562,465 -0.34(-4.94%)
Nov 24, 2021 6.580 7.000 6.552 6.880 894,067 +0.25(+3.77%)
Nov 23, 2021 6.540 6.700 6.410 6.630 810,616 +0.11(+1.69%)
Nov 22, 2021 6.680 6.700 6.370 6.520 1,066,695 -0.13(-1.90%)
Nov 19, 2021 6.650 6.880 6.580 6.647 683,981 -0.06(-0.94%)
Nov 18, 2021 6.710 6.720 6.627 6.710 816,862 +0.00(+0.00%)
Nov 17, 2021 6.940 7.050 6.660 6.710 832,003 -0.33(-4.69%)
Nov 16, 2021 7.040 7.090 6.820 7.040 822,067 -0.04(-0.56%)
Nov 15, 2021 7.060 7.547 7.030 7.080 1,317,235 +0.11(+1.58%)
Nov 12, 2021 7.300 7.530 6.845 6.970 1,660,303 -0.54(-7.19%)
Nov 11, 2021 7.230 7.570 7.190 7.510 1,014,853 +0.28(+3.87%)
Nov 10, 2021 7.560 7.190 7.230 892,287 -0.40(-5.24%)
Nov 09, 2021 7.060 7.860 7.060 7.630 2,177,027 +0.53(+7.46%)
Nov 08, 2021 7.020 7.130 6.880 7.100 810,379 +0.13(+1.87%)
Nov 05, 2021 6.930 7.110 6.785 6.970 1,241,600 -0.03(-0.43%)
Nov 04, 2021 7.200 7.290 6.880 7.000 729,842 -0.18(-2.51%)
Nov 03, 2021 7.100 7.277 6.900 7.180 913,175 +0.12(+1.70%)
Nov 02, 2021 7.020 7.110 6.850 7.060 684,640 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.