Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1700 400 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1750 0.1700 0.1700 100,000 +0.01(+6.25%)
Jan 25, 2022 0.1600 0.1600 0 -0.01(-8.57%)
Jan 24, 2022 0.1750 0.1750 0.1750 0.1750 193,501 +0.00(+0.00%)
Jan 21, 2022 0.1750 0.1750 0.1750 0.1750 279,637 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 241,490 -0.01(-2.78%)
Jan 18, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Jan 14, 2022 0.1850 140 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1850 0.1700 0.1850 303,510 +0.01(+2.78%)
Jan 12, 2022 0.1700 0.1800 0.1650 0.1800 142,980 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jan 06, 2022 0.2200 0.2200 0.1800 0.1800 55,500 -0.01(-2.70%)
Jan 05, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.02(-11.90%)
Jan 04, 2022 0.2100 0.2100 0.2100 0.2100 12,900 +0.00(+0.00%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Dec 29, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2021 0.1650 0.1700 0.1600 0.1700 327,600 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 991,536 +0.01(+6.25%)
Dec 21, 2021 0.1700 0.1700 0.1600 0.1600 82,196 +0.00(+0.00%)
Dec 20, 2021 0.1850 0.1850 0.1600 0.1600 1,186,059 -0.01(-8.57%)
Dec 16, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 15, 2021 0.1750 0.1750 0.1750 0.1750 75,500 -0.01(-5.41%)
Dec 13, 2021 0.1850 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Dec 10, 2021 0.1750 0.1900 0.1700 0.1850 125,000 +0.01(+8.82%)
Dec 09, 2021 0.1800 0.1800 0.1700 0.1700 186,000 -0.01(-8.11%)
Dec 08, 2021 0.1850 0.1850 0.1850 0.1850 165,000 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1900 0.1850 0.1850 164,000 +0.01(+5.71%)
Dec 06, 2021 0.1850 0.2150 0.1750 0.1750 55,000 -0.02(-7.89%)
Dec 03, 2021 0.2000 0.2200 0.1600 0.1900 456,190 -0.01(-5.00%)
Dec 02, 2021 0.2000 0.2000 0.2000 0.2000 13,500 +0.03(+14.29%)
Dec 01, 2021 0.1800 0.1800 0.1750 0.1750 84,000 -0.01(-2.78%)
Nov 30, 2021 0.1850 0.1850 0.1800 0.1800 61,990 -0.01(-5.26%)
Nov 29, 2021 0.1850 0.1900 0.1750 0.1900 70,707 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1900 0.1900 0.1900 51,600 +0.01(+2.70%)
Nov 25, 2021 0.1850 0.1850 0.1850 0.1850 100,000 +0.00(+0.00%)
Nov 24, 2021 0.1850 0.1900 0.1850 0.1850 231,220 +0.01(+2.78%)
Nov 23, 2021 0.1850 0.1900 0.1800 0.1800 176,500 -0.01(-5.26%)
Nov 22, 2021 0.1900 0.1900 0.1900 0.1900 90,500 +0.00(+0.00%)
Nov 19, 2021 0.1900 0.1950 0.1900 0.1900 181,721 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 150,510 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-7.32%)
Nov 16, 2021 0.1900 0.2050 0.1900 0.2050 12,635 +0.02(+10.81%)
Nov 15, 2021 0.2000 0.2000 0.1850 0.1850 134,000 -0.02(-9.76%)
Nov 12, 2021 0.2100 0.2100 0.2000 0.2050 35,600 +0.01(+5.13%)
Nov 11, 2021 0.2050 0.2200 0.1900 0.1950 210,000 -0.02(-9.30%)
Nov 10, 2021 0.1850 0.2150 0.2150 218,500 +0.03(+16.22%)
Nov 09, 2021 0.1750 0.1850 0.1750 0.1850 210,219 +0.01(+8.82%)
Nov 08, 2021 0.1850 0.1850 0.1650 0.1700 175,719 -0.02(-10.53%)
Nov 05, 2021 0.1900 0.1950 0.1900 0.1900 66,000 +0.01(+2.70%)
Nov 04, 2021 0.1800 0.1900 0.1800 0.1850 117,552 -0.01(-2.63%)
Nov 03, 2021 0.1900 0.1900 0.1900 0.1900 28,800 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1950 0.1900 36,005 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.