Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.470	2.690	2.420	2.610	224,713	+0.08(+3.16%)
Oct 28, 2022	2.230	2.540	2.190	2.530	367,154	+0.33(+15.00%)
Oct 27, 2022	2.070	2.250	2.056	2.200	193,770	+0.11(+5.26%)
Oct 26, 2022	1.970	2.150	1.955	2.090	173,440	+0.08(+3.98%)
Oct 25, 2022	2.050	2.150	1.940	2.010	377,875	-0.06(-2.90%)
Oct 24, 2022	1.980	2.090	1.900	2.070	267,896	+0.06(+2.99%)
Oct 21, 2022	1.800	2.030	1.790	2.010	375,791	+0.17(+9.24%)
Oct 20, 2022	1.750	1.877	1.700	1.840	212,426	+0.10(+5.75%)
Oct 19, 2022	1.750	1.751	1.630	1.740	385,262	-0.02(-1.14%)
Oct 18, 2022	1.800	1.860	1.730	1.760	346,713	-0.03(-1.68%)
Oct 17, 2022	1.810	1.910	1.760	1.790	291,118	-0.05(-2.72%)
Oct 14, 2022	1.800	1.870	1.760	1.840	186,722	+0.04(+2.22%)
Oct 13, 2022	1.620	1.820	1.580	1.800	260,226	+0.09(+5.26%)
Oct 12, 2022	1.650	1.740	1.600	1.710	269,102	+0.02(+1.18%)
Oct 11, 2022	1.500	1.720	1.420	1.690	461,352	+0.10(+6.29%)
Oct 10, 2022	1.650	1.700	1.550	1.590	312,114	-0.08(-4.79%)
Oct 07, 2022	1.680	1.790	1.570	1.670	671,356	-0.06(-3.47%)
Oct 06, 2022	1.720	1.780	1.620	1.730	727,582	+0.01(+0.58%)
Oct 05, 2022	1.810	1.878	1.620	1.720	1,174,233	-0.17(-8.99%)
Oct 04, 2022	2.160	2.170	1.810	1.890	4,975,292	-0.30(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices