Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	214.76	216.29	214.00	214.30	965,042	-2.09(-0.97%)
Oct 28, 2022	211.42	216.99	208.59	216.39	1,051,917	+6.24(+2.97%)
Oct 27, 2022	216.19	217.34	209.58	210.15	1,625,013	-4.41(-2.06%)
Oct 26, 2022	213.33	219.62	211.01	214.56	1,180,600	-1.16(-0.54%)
Oct 25, 2022	209.50	216.01	208.92	215.72	1,237,332	+8.63(+4.17%)
Oct 24, 2022	202.90	208.22	198.51	207.09	1,050,786	+5.70(+2.83%)
Oct 21, 2022	197.51	202.21	193.73	201.39	1,053,646	+3.56(+1.80%)
Oct 20, 2022	197.96	203.60	196.85	197.83	743,090	+0.81(+0.41%)
Oct 19, 2022	197.40	200.36	196.02	197.02	767,179	-3.68(-1.83%)
Oct 18, 2022	204.68	206.24	197.38	200.70	1,494,011	+2.00(+1.01%)
Oct 17, 2022	196.33	200.62	196.20	198.70	1,281,446	+8.89(+4.68%)
Oct 14, 2022	197.46	197.91	189.56	189.81	1,212,717	-4.04(-2.08%)
Oct 13, 2022	186.59	195.24	182.30	193.85	1,669,838	+0.21(+0.11%)
Oct 12, 2022	191.98	194.72	190.75	193.64	1,523,344	+2.61(+1.37%)
Oct 11, 2022	190.96	192.03	185.72	191.03	1,468,159	+0.00(+0.00%)
Oct 10, 2022	194.66	195.51	187.51	191.03	1,305,151	-3.71(-1.91%)
Oct 07, 2022	201.59	202.17	193.27	194.74	1,261,261	-11.13(-5.41%)
Oct 06, 2022	203.81	209.64	203.37	205.87	1,791,638	+1.34(+0.66%)
Oct 05, 2022	196.14	205.18	194.78	204.53	1,995,885	+4.54(+2.27%)
Oct 04, 2022	197.67	200.24	197.30	199.99	2,118,026	+7.53(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices