Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.800	1.810	1.770	1.780	34,717	+0.00(+0.00%)
Oct 28, 2022	1.720	1.780	1.700	1.780	45,496	+0.06(+3.49%)
Oct 27, 2022	1.850	1.850	1.710	1.720	100,615	-0.11(-6.01%)
Oct 26, 2022	1.730	1.850	1.710	1.830	166,248	+0.13(+7.65%)
Oct 25, 2022	1.690	1.720	1.690	1.700	29,018	+0.02(+1.19%)
Oct 24, 2022	1.680	1.680	1.640	1.680	25,484	+0.01(+0.60%)
Oct 21, 2022	1.620	1.690	1.610	1.670	33,501	+0.08(+5.03%)
Oct 20, 2022	1.580	1.660	1.580	1.590	42,038	+0.00(+0.00%)
Oct 19, 2022	1.610	1.610	1.580	1.590	57,364	-0.05(-3.05%)
Oct 18, 2022	1.650	1.660	1.610	1.640	66,326	+0.02(+1.23%)
Oct 17, 2022	1.590	1.620	1.580	1.620	29,358	+0.08(+5.19%)
Oct 14, 2022	1.640	1.640	1.540	1.540	56,354	-0.10(-6.10%)
Oct 13, 2022	1.540	1.640	1.540	1.640	92,774	+0.06(+3.80%)
Oct 12, 2022	1.540	1.580	1.490	1.580	184,161	+0.03(+1.94%)
Oct 11, 2022	1.560	1.580	1.520	1.550	115,841	-0.06(-3.73%)
Oct 07, 2022				1.610	0	-0.06(-3.59%)
Oct 06, 2022	1.670	1.730	1.640	1.670	48,907	-0.03(-1.76%)
Oct 05, 2022	1.640	1.720	1.600	1.700	96,957	+0.07(+4.29%)
Oct 04, 2022	1.610	1.650	1.590	1.630	142,498	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices