Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.310 4.520 4.280 4.520 524,417 +0.16(+3.67%)
Oct 28, 2022 4.400 4.475 4.270 4.360 417,370 -0.07(-1.58%)
Oct 27, 2022 4.510 4.570 4.390 4.430 337,016 -0.05(-1.12%)
Oct 26, 2022 4.420 4.640 4.380 4.480 596,563 +0.06(+1.36%)
Oct 25, 2022 4.210 4.510 4.210 4.420 584,648 +0.21(+4.99%)
Oct 24, 2022 4.080 4.220 3.911 4.210 917,254 -0.04(-0.94%)
Oct 21, 2022 4.160 4.270 4.110 4.250 610,700 +0.04(+0.95%)
Oct 20, 2022 4.290 4.410 4.210 4.210 456,969 -0.08(-1.86%)
Oct 19, 2022 4.400 4.450 4.260 4.290 336,496 -0.19(-4.24%)
Oct 18, 2022 4.640 4.830 4.390 4.480 654,835 -0.15(-3.24%)
Oct 17, 2022 4.490 4.690 4.490 4.630 410,337 +0.18(+4.04%)
Oct 14, 2022 4.560 4.700 4.410 4.450 721,905 -0.03(-0.67%)
Oct 13, 2022 4.340 4.575 4.250 4.480 436,000 +0.00(+0.00%)
Oct 12, 2022 4.530 4.620 4.425 4.480 569,817 -0.11(-2.40%)
Oct 11, 2022 4.580 4.665 4.380 4.590 639,839 +0.05(+1.10%)
Oct 10, 2022 4.910 4.910 4.510 4.540 766,866 -0.36(-7.35%)
Oct 07, 2022 5.010 5.060 4.850 4.900 898,706 -0.17(-3.35%)
Oct 06, 2022 5.320 5.500 5.040 5.070 773,666 -0.26(-4.88%)
Oct 05, 2022 5.710 5.765 5.270 5.330 727,969 -0.52(-8.89%)
Oct 04, 2022 5.300 5.870 5.280 5.850 1,061,472 +0.71(+13.81%)
Oct 03, 2022 5.040 5.255 5.030 5.140 446,325 +0.10(+1.98%)
Sep 30, 2022 5.040 5.215 4.955 5.040 405,151 +0.04(+0.80%)
Sep 29, 2022 5.230 5.260 4.910 5.000 896,985 -0.35(-6.54%)
Sep 28, 2022 5.210 5.395 5.070 5.350 541,572 +0.14(+2.69%)
Sep 27, 2022 5.180 5.300 5.130 5.210 556,563 +0.16(+3.17%)
Sep 26, 2022 5.090 5.350 5.040 5.050 469,720 -0.07(-1.37%)
Sep 23, 2022 5.230 5.230 4.955 5.120 630,914 -0.05(-0.97%)
Sep 22, 2022 5.390 5.490 5.120 5.170 555,201 -0.31(-5.66%)
Sep 21, 2022 5.440 5.650 5.325 5.480 726,170 +0.13(+2.43%)
Sep 20, 2022 6.000 6.035 5.350 5.350 689,370 -0.73(-12.01%)
Sep 19, 2022 5.800 6.100 5.765 6.080 767,074 +0.16(+2.70%)
Sep 16, 2022 5.900 6.005 5.765 5.920 1,558,993 -0.16(-2.63%)
Sep 15, 2022 5.920 6.320 5.910 6.080 1,380,473 +0.11(+1.84%)
Sep 14, 2022 5.700 5.970 5.450 5.970 923,375 +0.34(+6.04%)
Sep 13, 2022 5.410 5.760 5.370 5.630 869,693 +0.09(+1.62%)
Sep 12, 2022 5.510 5.570 5.340 5.540 662,816 +0.04(+0.73%)
Sep 09, 2022 5.150 5.620 5.150 5.500 910,241 +0.40(+7.84%)
Sep 08, 2022 5.460 5.590 4.960 5.100 1,404,604 -0.33(-6.08%)
Sep 07, 2022 5.340 5.475 5.205 5.430 727,904 +0.15(+2.84%)
Sep 06, 2022 5.080 5.280 4.960 5.280 681,971 +0.17(+3.33%)
Sep 02, 2022 5.470 5.470 5.080 5.110 970,969 -0.22(-4.13%)
Sep 01, 2022 5.650 5.670 5.270 5.330 825,137 -0.51(-8.73%)
Aug 31, 2022 5.850 5.909 5.680 5.840 494,259 -0.05(-0.85%)
Aug 30, 2022 6.130 6.168 5.830 5.890 614,551 -0.17(-2.81%)
Aug 29, 2022 6.200 6.340 6.040 6.060 644,787 -0.22(-3.50%)
Aug 26, 2022 6.530 6.530 6.195 6.280 422,417 -0.12(-1.88%)
Aug 25, 2022 6.560 6.600 6.330 6.400 293,720 -0.04(-0.62%)
Aug 24, 2022 6.300 6.545 6.300 6.440 409,115 +0.19(+3.04%)
Aug 23, 2022 6.320 6.426 6.220 6.250 337,159 +0.00(+0.00%)
Aug 22, 2022 6.240 6.340 6.050 6.250 612,178 -0.18(-2.80%)
Aug 19, 2022 6.580 6.640 6.400 6.430 452,740 -0.36(-5.30%)
Aug 18, 2022 6.360 6.810 6.360 6.790 673,600 +0.45(+7.10%)
Aug 17, 2022 6.500 6.590 6.240 6.340 443,402 -0.26(-3.94%)
Aug 16, 2022 7.030 7.049 6.580 6.600 844,452 -0.40(-5.71%)
Aug 15, 2022 7.050 7.210 6.895 7.000 608,929 -0.20(-2.78%)
Aug 12, 2022 7.030 7.320 6.950 7.200 504,723 +0.21(+3.00%)
Aug 11, 2022 7.490 7.490 6.980 6.990 850,389 -0.42(-5.67%)
Aug 10, 2022 7.040 7.428 6.960 7.410 707,804 +0.57(+8.33%)
Aug 09, 2022 6.990 7.190 6.790 6.840 821,697 -0.39(-5.39%)
Aug 08, 2022 7.500 7.500 7.190 7.230 910,152 +0.25(+3.58%)
Aug 05, 2022 6.780 7.070 6.652 6.980 1,007,601 +0.37(+5.60%)
Aug 04, 2022 6.540 6.700 6.400 6.610 518,516 +0.07(+1.07%)
Aug 03, 2022 6.750 6.760 6.530 6.540 970,055 -0.15(-2.24%)
Aug 02, 2022 6.010 6.690 6.000 6.690 1,655,826 +0.51(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.