Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2022				14.07	0	+4.50(+47.02%)
Aug 18, 2022	9.320	9.947	9.280	9.570	47,675	+0.23(+2.49%)
Aug 17, 2022	10.00	10.00	9.070	9.337	55,008	-0.66(-6.63%)
Aug 16, 2022	9.800	10.00	9.755	10.00	20,567	+0.25(+2.56%)
Aug 15, 2022	9.500	9.800	9.380	9.750	34,047	-0.22(-2.21%)
Aug 12, 2022	9.990	9.990	9.970	9.970	104,631	-0.01(-0.10%)
Aug 11, 2022	9.980	9.990	9.980	9.980	34,486	-0.01(-0.10%)
Aug 10, 2022	9.980	10.00	9.970	9.990	323,417	+0.01(+0.10%)
Aug 09, 2022	9.990	9.990	9.980	9.980	141,532	-0.01(-0.10%)
Aug 08, 2022	9.970	9.990	9.970	9.990	10,248	-0.01(-0.10%)
Aug 05, 2022	9.970	10.00	9.970	10.00	8,344	+0.03(+0.30%)
Aug 04, 2022	9.960	9.980	9.960	9.970	24,220	+0.00(+0.00%)
Aug 03, 2022	9.970	9.980	9.960	9.970	75,197	+0.01(+0.05%)
Aug 02, 2022	9.960	9.970	9.960	9.965	38,128	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices