Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.390	2.970	2.361	2.710	23,670	+0.24(+9.72%)
Dec 29, 2022	2.330	2.480	2.330	2.470	19,647	+0.24(+10.76%)
Dec 28, 2022	2.210	2.290	2.212	2.230	2,101	-0.07(-3.04%)
Dec 27, 2022	2.200	2.320	2.150	2.300	12,459	+0.12(+5.50%)
Dec 23, 2022	2.160	2.180	2.100	2.180	5,899	+0.06(+3.06%)
Dec 22, 2022	2.250	2.250	2.100	2.115	7,054	-0.05(-2.52%)
Dec 21, 2022	2.100	2.220	2.030	2.170	17,279	-0.04(-1.81%)
Dec 20, 2022	2.315	2.315	2.200	2.210	10,022	-0.09(-3.91%)
Dec 19, 2022	2.285	2.350	2.270	2.300	4,004	-0.05(-2.13%)
Dec 16, 2022	2.350	2.500	2.110	2.350	21,896	+0.10(+4.44%)
Dec 15, 2022	2.280	2.350	2.140	2.250	37,722	-0.15(-6.30%)
Dec 14, 2022	2.360	2.406	2.300	2.401	7,860	+0.05(+2.18%)
Dec 13, 2022	2.670	2.890	2.300	2.350	139,772	-0.23(-8.91%)
Dec 12, 2022	3.150	3.226	2.500	2.580	87,995	-0.57(-18.23%)
Dec 09, 2022	3.230	3.270	3.110	3.155	15,102	-0.12(-3.52%)
Dec 08, 2022	3.220	3.402	3.175	3.270	31,716	+0.03(+0.93%)
Dec 07, 2022	3.150	3.245	3.113	3.240	9,188	-0.06(-1.82%)
Dec 06, 2022	3.450	3.468	3.220	3.300	16,133	-0.21(-5.98%)
Dec 05, 2022	3.650	3.650	3.450	3.510	6,889	-0.07(-1.96%)
Dec 02, 2022	3.450	3.600	3.420	3.580	10,560	+0.13(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices