Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

265.84 +0.32 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 169.49 170.69 167.17 168.78 1,599,368 -2.29(-1.34%)
Dec 29, 2022 169.40 172.35 169.18 171.07 1,398,646 +2.44(+1.44%)
Dec 28, 2022 172.62 173.08 168.60 168.63 1,749,513 -3.90(-2.26%)
Dec 27, 2022 171.23 173.45 170.63 172.53 2,079,684 +1.09(+0.64%)
Dec 23, 2022 171.22 174.49 171.03 171.44 3,115,443 +0.23(+0.14%)
Dec 22, 2022 163.76 171.28 163.35 171.21 5,256,286 +5.56(+3.35%)
Dec 21, 2022 170.08 170.32 163.87 165.65 8,110,291 +5.50(+3.43%)
Dec 20, 2022 163.63 164.21 158.46 160.15 5,519,048 -4.32(-2.62%)
Dec 19, 2022 165.94 167.33 162.77 164.47 2,851,389 -2.87(-1.71%)
Dec 16, 2022 168.01 169.25 165.26 167.34 3,472,345 -1.41(-0.84%)
Dec 15, 2022 170.65 171.80 167.38 168.75 1,849,809 -4.78(-2.75%)
Dec 14, 2022 171.87 176.31 171.32 173.52 1,653,789 +1.16(+0.67%)
Dec 13, 2022 179.00 179.68 171.11 172.36 2,826,537 -0.48(-0.28%)
Dec 12, 2022 167.69 173.68 167.69 172.84 2,521,747 +4.91(+2.93%)
Dec 09, 2022 165.81 170.37 165.81 167.93 1,513,873 +1.53(+0.92%)
Dec 08, 2022 165.80 169.06 165.04 166.40 2,303,323 -0.36(-0.22%)
Dec 07, 2022 166.75 168.70 166.19 166.76 1,549,825 -0.75(-0.44%)
Dec 06, 2022 170.78 170.91 165.61 167.50 2,132,112 -3.44(-2.01%)
Dec 05, 2022 173.80 174.15 170.66 170.94 1,610,768 -4.66(-2.65%)
Dec 02, 2022 172.45 176.61 171.41 175.60 2,128,477 +0.93(+0.53%)
Dec 01, 2022 176.17 177.67 174.10 174.67 1,613,583 -1.71(-0.97%)
Nov 30, 2022 171.35 177.19 171.09 176.38 5,179,771 +4.26(+2.47%)
Nov 29, 2022 169.14 172.73 168.73 172.12 1,717,907 +4.46(+2.66%)
Nov 28, 2022 170.12 170.59 166.38 167.66 2,744,913 -3.38(-1.98%)
Nov 25, 2022 171.57 172.07 170.37 171.04 460,035 +0.33(+0.19%)
Nov 23, 2022 170.18 171.22 169.65 170.71 1,816,424 +0.67(+0.39%)
Nov 22, 2022 169.30 171.19 168.96 170.04 1,504,357 +1.97(+1.17%)
Nov 21, 2022 168.36 169.55 167.33 168.07 1,445,530 -1.05(-0.62%)
Nov 18, 2022 168.42 169.53 166.59 169.12 1,907,065 +3.08(+1.85%)
Nov 17, 2022 163.58 166.14 161.84 166.04 1,695,451 +0.75(+0.45%)
Nov 16, 2022 168.42 169.99 164.13 165.30 2,467,137 -5.31(-3.11%)
Nov 15, 2022 170.95 173.76 168.09 170.61 5,388,872 +1.45(+0.86%)
Nov 14, 2022 168.93 173.16 168.93 169.16 3,098,450 -0.82(-0.48%)
Nov 11, 2022 161.54 171.23 160.91 169.98 4,583,388 +9.30(+5.79%)
Nov 10, 2022 157.49 162.17 157.49 160.68 3,907,887 +7.71(+5.04%)
Nov 09, 2022 152.94 155.97 152.57 152.97 2,331,889 -1.45(-0.94%)
Nov 08, 2022 154.87 158.06 152.29 154.43 3,721,662 +0.29(+0.19%)
Nov 07, 2022 152.84 154.56 152.01 154.14 1,768,533 +2.50(+1.65%)
Nov 04, 2022 152.18 153.81 149.16 151.64 1,522,666 +1.68(+1.12%)
Nov 03, 2022 148.10 151.19 146.49 149.96 6,253,589 +0.35(+0.23%)
Nov 02, 2022 151.75 155.07 149.37 149.61 2,461,855 -3.51(-2.29%)
Nov 01, 2022 156.76 157.34 151.69 153.12 2,272,169 -2.02(-1.30%)
Oct 31, 2022 153.92 157.03 153.54 155.14 1,974,238 -0.09(-0.06%)
Oct 28, 2022 152.49 155.38 150.78 155.23 2,654,010 +3.35(+2.21%)
Oct 27, 2022 153.85 155.16 151.61 151.88 1,701,251 -1.02(-0.67%)
Oct 26, 2022 151.37 154.06 150.59 152.90 3,867,207 +2.09(+1.39%)
Oct 25, 2022 150.89 152.29 149.89 150.81 3,179,522 +1.01(+0.67%)
Oct 24, 2022 147.31 151.47 146.58 149.80 2,952,188 +1.48(+1.00%)
Oct 21, 2022 145.38 148.93 144.84 148.32 6,275,998 +2.99(+2.06%)
Oct 20, 2022 148.05 150.42 145.06 145.33 3,772,694 -2.73(-1.84%)
Oct 19, 2022 150.73 151.68 146.70 148.06 3,547,074 -3.23(-2.14%)
Oct 18, 2022 155.54 156.25 150.09 151.29 3,239,986 -0.66(-0.43%)
Oct 17, 2022 153.21 154.75 150.42 151.95 3,292,145 +0.02(+0.01%)
Oct 14, 2022 151.85 153.33 149.94 151.93 2,345,746 +0.69(+0.45%)
Oct 13, 2022 145.62 152.95 144.16 151.24 3,237,067 +3.25(+2.20%)
Oct 12, 2022 147.20 150.07 146.79 147.99 2,549,950 +0.78(+0.53%)
Oct 11, 2022 146.67 149.63 146.24 147.21 6,245,903 -1.09(-0.74%)
Oct 10, 2022 150.89 151.44 147.27 148.30 5,486,404 -1.16(-0.78%)
Oct 07, 2022 147.62 149.64 144.19 149.46 8,041,278 -0.75(-0.50%)
Oct 06, 2022 151.39 152.94 149.85 150.22 4,395,021 -1.63(-1.07%)
Oct 05, 2022 150.26 153.85 149.59 151.84 7,405,953 -2.18(-1.41%)
Oct 04, 2022 150.22 154.50 149.50 154.02 10,422,962 +7.41(+5.06%)
Oct 03, 2022 145.31 147.77 143.24 146.61 2,790,618 +2.89(+2.01%)
Sep 30, 2022 146.11 148.46 143.59 143.71 3,763,190 -3.72(-2.52%)
Sep 29, 2022 143.16 147.72 142.46 147.43 5,369,540 +2.25(+1.55%)
Sep 28, 2022 141.05 146.27 140.10 145.18 5,122,847 +4.88(+3.48%)
Sep 27, 2022 138.90 140.92 137.37 140.30 4,612,496 +1.98(+1.43%)
Sep 26, 2022 143.71 146.01 137.84 138.32 5,883,370 -6.22(-4.31%)
Sep 23, 2022 144.97 148.04 141.95 144.54 7,433,705 -5.04(-3.37%)
Sep 22, 2022 147.73 155.51 145.52 149.59 10,588,277 +1.25(+0.84%)
Sep 21, 2022 152.13 154.04 148.34 148.34 5,667,305 -4.02(-2.64%)
Sep 20, 2022 156.00 156.02 152.02 152.35 5,553,987 -5.32(-3.38%)
Sep 19, 2022 154.87 160.05 154.39 157.68 9,733,178 +1.82(+1.17%)
Sep 16, 2022 154.20 156.65 150.03 155.86 35,334,676 -42.44(-21.40%)
Sep 15, 2022 198.04 199.55 196.71 198.30 3,078,836 -0.14(-0.07%)
Sep 14, 2022 198.15 198.88 194.47 198.44 1,560,438 -0.32(-0.16%)
Sep 13, 2022 202.19 203.53 197.56 198.76 1,642,044 -8.23(-3.98%)
Sep 12, 2022 203.52 208.91 203.52 206.99 2,354,223 +4.62(+2.28%)
Sep 09, 2022 198.24 202.85 198.04 202.37 1,797,371 +6.00(+3.06%)
Sep 08, 2022 194.25 196.50 191.23 196.37 2,556,404 +1.21(+0.62%)
Sep 07, 2022 194.94 195.88 190.58 195.16 3,199,045 -2.47(-1.25%)
Sep 06, 2022 198.42 200.27 195.84 197.63 2,436,166 -4.41(-2.18%)
Sep 02, 2022 207.34 207.54 200.59 202.03 1,470,070 -3.04(-1.48%)
Sep 01, 2022 202.74 205.30 200.34 205.07 1,634,769 +2.13(+1.05%)
Aug 31, 2022 206.43 206.96 202.56 202.94 1,783,837 -2.57(-1.25%)
Aug 30, 2022 210.19 210.81 204.68 205.51 1,475,469 -3.13(-1.50%)
Aug 29, 2022 208.13 210.29 206.72 208.64 1,261,638 -1.38(-0.66%)
Aug 26, 2022 219.85 220.84 209.88 210.02 1,608,028 -9.50(-4.33%)
Aug 25, 2022 218.35 220.43 216.61 219.52 1,209,057 +1.90(+0.87%)
Aug 24, 2022 216.49 218.92 214.58 217.62 1,147,101 +0.77(+0.36%)
Aug 23, 2022 215.00 217.89 214.63 216.85 1,060,827 +1.63(+0.76%)
Aug 22, 2022 218.89 219.39 214.58 215.22 1,939,269 -7.86(-3.52%)
Aug 19, 2022 225.43 225.78 221.65 223.08 1,308,141 -3.02(-1.34%)
Aug 18, 2022 224.53 226.61 223.34 226.10 1,032,420 +1.40(+0.62%)
Aug 17, 2022 226.63 227.97 224.15 224.71 1,236,822 -4.62(-2.01%)
Aug 16, 2022 224.44 231.91 223.97 229.33 2,274,329 +4.82(+2.15%)
Aug 15, 2022 220.49 225.44 220.40 224.50 1,636,388 +2.44(+1.10%)
Aug 12, 2022 221.48 222.13 219.35 222.07 1,813,836 +1.39(+0.63%)
Aug 11, 2022 224.77 225.26 219.97 220.68 2,120,817 -3.09(-1.38%)
Aug 10, 2022 221.24 225.79 220.46 223.77 2,270,068 +7.20(+3.32%)
Aug 09, 2022 219.41 219.41 214.60 216.57 2,008,244 -3.90(-1.77%)
Aug 08, 2022 227.19 227.34 220.01 220.47 1,932,374 -5.65(-2.50%)
Aug 05, 2022 225.90 229.95 224.78 226.12 1,565,936 -1.16(-0.51%)
Aug 04, 2022 225.06 227.49 224.64 227.29 1,124,895 +2.80(+1.25%)
Aug 03, 2022 226.08 227.28 223.08 224.49 1,081,308 -0.08(-0.03%)
Aug 02, 2022 227.07 227.80 222.89 224.56 1,483,923 -4.26(-1.86%)
Aug 01, 2022 223.40 230.79 223.34 228.83 1,979,876 +4.44(+1.98%)
Jul 29, 2022 220.57 225.25 217.44 224.39 2,091,862 +3.16(+1.43%)
Jul 28, 2022 219.50 221.72 218.81 221.23 1,450,495 +2.10(+0.96%)
Jul 27, 2022 217.18 220.30 213.40 219.13 1,269,885 +2.66(+1.23%)
Jul 26, 2022 214.68 218.19 212.86 216.48 1,620,365 -3.18(-1.45%)
Jul 25, 2022 220.91 221.97 218.35 219.65 1,012,788 +0.84(+0.38%)
Jul 22, 2022 220.26 221.71 216.98 218.81 1,502,092 -0.35(-0.16%)
Jul 21, 2022 218.00 219.86 217.28 219.16 1,044,925 +0.00(+0.00%)
Jul 20, 2022 217.49 220.02 215.87 219.16 1,403,384 +2.15(+0.99%)
Jul 19, 2022 211.38 217.69 210.66 217.01 1,432,305 +7.17(+3.42%)
Jul 18, 2022 210.93 213.47 209.00 209.84 1,572,045 +0.14(+0.07%)
Jul 15, 2022 209.16 210.56 206.98 209.70 1,309,631 +3.41(+1.65%)
Jul 14, 2022 203.90 206.45 202.56 206.29 1,593,075 -1.77(-0.85%)
Jul 13, 2022 212.42 212.67 206.86 208.06 2,069,367 -6.59(-3.07%)
Jul 12, 2022 214.99 219.03 213.52 214.66 2,137,996 -1.16(-0.54%)
Jul 11, 2022 220.12 222.62 215.48 215.82 1,784,921 -6.06(-2.73%)
Jul 08, 2022 223.54 224.24 219.49 221.89 1,135,188 -0.83(-0.37%)
Jul 07, 2022 221.60 223.21 217.31 222.71 1,689,067 +3.50(+1.59%)
Jul 06, 2022 219.43 221.58 216.61 219.22 1,738,968 -1.82(-0.82%)
Jul 05, 2022 212.37 222.35 210.56 221.04 2,975,031 +5.78(+2.68%)
Jul 01, 2022 214.28 216.20 209.59 215.26 2,694,190 -2.98(-1.37%)
Jun 30, 2022 221.06 222.29 214.66 218.25 3,819,021 -6.83(-3.04%)
Jun 29, 2022 232.00 232.97 218.24 225.08 3,881,489 -6.05(-2.62%)
Jun 28, 2022 234.89 238.89 230.68 231.13 2,688,490 -0.37(-0.16%)
Jun 27, 2022 237.72 238.68 231.23 231.49 2,633,249 -2.67(-1.14%)
Jun 24, 2022 228.17 239.47 227.52 234.16 8,720,804 +15.65(+7.16%)
Jun 23, 2022 219.82 220.53 214.90 218.51 4,478,781 -0.85(-0.39%)
Jun 22, 2022 217.57 221.97 217.56 219.36 2,124,945 -1.44(-0.65%)
Jun 21, 2022 224.27 226.52 219.21 220.80 2,445,639 +0.59(+0.27%)
Jun 17, 2022 214.65 221.67 213.46 220.20 5,523,458 +4.40(+2.04%)
Jun 16, 2022 216.80 217.83 213.99 215.81 3,198,098 -7.16(-3.21%)
Jun 15, 2022 221.02 229.12 219.68 222.96 5,257,156 +2.71(+1.23%)
Jun 14, 2022 211.10 222.49 210.32 220.25 13,579,942 +27.75(+14.41%)
Jun 13, 2022 193.00 196.40 190.05 192.50 2,070,411 -5.55(-2.80%)
Jun 10, 2022 205.11 206.05 197.91 198.05 2,365,895 -9.80(-4.71%)
Jun 09, 2022 208.04 212.02 206.31 207.85 1,928,158 -0.16(-0.08%)
Jun 08, 2022 208.69 211.23 206.63 208.01 1,624,086 -4.02(-1.90%)
Jun 07, 2022 209.69 212.61 207.45 212.03 1,164,275 -1.42(-0.66%)
Jun 06, 2022 211.68 215.65 210.67 213.45 1,631,771 +3.97(+1.90%)
Jun 03, 2022 210.61 211.94 208.56 209.47 1,440,396 -2.70(-1.27%)
Jun 02, 2022 209.37 214.94 209.04 212.18 1,714,538 +2.73(+1.30%)
Jun 01, 2022 215.51 216.78 207.14 209.45 2,081,158 -5.66(-2.63%)
May 31, 2022 208.59 216.38 206.09 215.11 3,193,917 +4.70(+2.24%)
May 27, 2022 203.91 210.82 203.91 210.40 2,241,086 +7.07(+3.48%)
May 26, 2022 198.52 204.59 198.09 203.34 1,841,842 +7.64(+3.91%)
May 25, 2022 194.18 196.78 190.43 195.69 2,293,800 -0.90(-0.46%)
May 24, 2022 194.10 197.31 188.96 196.59 2,013,602 +0.54(+0.27%)
May 23, 2022 193.66 198.24 192.18 196.06 1,771,030 +3.63(+1.89%)
May 20, 2022 193.44 193.44 187.19 192.43 2,349,628 +1.77(+0.93%)
May 19, 2022 192.61 194.60 187.29 190.65 2,712,730 -4.33(-2.22%)
May 18, 2022 208.06 209.33 194.06 194.98 3,882,491 -17.17(-8.09%)
May 17, 2022 205.42 213.13 204.91 212.16 3,055,930 +11.28(+5.62%)
May 16, 2022 201.59 203.00 199.56 200.87 1,360,059 -1.50(-0.74%)
May 13, 2022 199.89 205.99 199.82 202.38 2,168,785 +2.96(+1.48%)
May 12, 2022 196.66 199.55 193.78 199.42 2,448,805 +0.96(+0.48%)
May 11, 2022 198.95 203.22 197.72 198.46 2,930,944 -0.82(-0.41%)
May 10, 2022 201.41 202.63 194.34 199.28 2,378,840 -0.20(-0.10%)
May 09, 2022 198.57 203.61 197.00 199.49 2,420,888 -1.86(-0.92%)
May 06, 2022 197.71 203.47 194.67 201.34 2,461,611 +2.84(+1.43%)
May 05, 2022 198.27 201.67 196.29 198.50 2,764,133 -2.16(-1.07%)
May 04, 2022 192.14 201.17 190.73 200.65 2,562,076 +9.63(+5.04%)
May 03, 2022 188.94 192.14 187.35 191.03 2,044,040 +2.33(+1.23%)
May 02, 2022 190.55 192.02 184.69 188.70 2,323,483 -1.66(-0.87%)
Apr 29, 2022 196.68 200.06 189.65 190.36 2,446,747 -7.77(-3.92%)
Apr 28, 2022 193.31 198.34 192.13 198.12 2,361,191 +7.27(+3.81%)
Apr 27, 2022 189.86 193.06 187.88 190.85 1,684,956 -0.71(-0.37%)
Apr 26, 2022 195.84 196.63 189.87 191.56 2,016,481 -5.17(-2.63%)
Apr 25, 2022 195.44 197.12 189.36 196.74 2,257,844 +0.18(+0.09%)
Apr 22, 2022 196.95 199.14 195.64 196.55 2,207,930 -1.58(-0.80%)
Apr 21, 2022 201.12 201.86 196.83 198.13 2,191,974 -2.23(-1.11%)
Apr 20, 2022 201.66 205.04 200.26 200.37 1,904,074 +0.36(+0.18%)
Apr 19, 2022 195.92 201.23 195.65 200.00 1,838,858 +5.32(+2.73%)
Apr 18, 2022 196.85 198.25 193.45 194.69 1,576,497 -2.38(-1.21%)
Apr 14, 2022 198.32 199.71 196.31 197.06 2,006,946 -0.55(-0.28%)
Apr 13, 2022 195.78 198.79 194.52 197.61 1,425,704 +1.85(+0.94%)
Apr 12, 2022 195.52 198.43 193.79 195.76 2,121,088 +0.25(+0.13%)
Apr 11, 2022 191.19 198.89 191.19 195.51 2,172,367 +2.49(+1.29%)
Apr 08, 2022 193.56 195.08 191.17 193.02 2,423,394 -2.16(-1.10%)
Apr 07, 2022 195.13 196.39 190.81 195.17 3,365,140 -0.22(-0.11%)
Apr 06, 2022 200.66 200.66 194.96 195.40 3,643,944 -6.73(-3.33%)
Apr 05, 2022 206.25 209.61 201.78 202.13 3,278,076 -6.67(-3.19%)
Apr 04, 2022 209.18 211.54 207.60 208.79 3,634,971 -3.12(-1.47%)
Apr 01, 2022 221.63 221.91 211.68 211.92 3,586,982 -9.71(-4.38%)
Mar 31, 2022 223.48 225.88 221.52 221.63 1,856,563 -3.70(-1.64%)
Mar 30, 2022 227.24 228.14 224.27 225.33 2,204,324 -3.18(-1.39%)
Mar 29, 2022 226.76 231.38 226.09 228.51 4,234,117 +8.16(+3.70%)
Mar 28, 2022 217.27 220.45 216.10 220.35 1,802,210 +3.34(+1.54%)
Mar 25, 2022 216.46 217.47 214.51 217.00 1,517,156 +1.38(+0.64%)
Mar 24, 2022 213.29 215.94 211.30 215.62 2,095,018 +3.50(+1.65%)
Mar 23, 2022 215.26 216.53 211.73 212.13 1,809,733 -4.89(-2.25%)
Mar 22, 2022 213.68 219.05 213.10 217.01 2,746,042 +4.22(+1.99%)
Mar 21, 2022 208.54 213.79 208.30 212.79 3,585,613 +3.11(+1.48%)
Mar 18, 2022 210.72 210.90 203.95 209.68 9,676,634 -8.69(-3.98%)
Mar 17, 2022 212.38 219.74 211.10 218.36 5,922,919 +1.96(+0.91%)
Mar 16, 2022 209.69 216.49 209.52 216.40 3,223,621 +9.29(+4.49%)
Mar 15, 2022 205.73 208.40 202.99 207.11 1,940,061 +4.89(+2.42%)
Mar 14, 2022 203.55 205.85 200.00 202.22 2,276,712 -1.96(-0.96%)
Mar 11, 2022 210.72 211.11 203.75 204.19 2,449,632 -5.84(-2.78%)
Mar 10, 2022 203.82 210.45 210.03 2,646,191 +2.45(+1.18%)
Mar 09, 2022 200.18 209.20 200.18 207.58 3,332,527 +12.19(+6.24%)
Mar 08, 2022 194.03 200.54 190.63 195.38 3,055,859 +2.78(+1.44%)
Mar 07, 2022 203.06 204.37 192.18 192.61 3,622,036 -12.88(-6.27%)
Mar 04, 2022 208.80 209.76 203.34 205.49 2,566,329 -5.77(-2.73%)
Mar 03, 2022 212.52 214.73 210.20 211.26 2,583,673 +1.97(+0.94%)
Mar 02, 2022 206.61 212.47 204.56 209.29 2,378,219 +4.14(+2.02%)
Mar 01, 2022 211.00 211.87 202.98 205.15 2,179,841 -7.03(-3.31%)
Feb 28, 2022 207.31 212.53 205.91 212.17 2,594,296 +1.48(+0.70%)
Feb 25, 2022 206.70 212.53 206.34 210.69 2,057,351 +4.58(+2.22%)
Feb 24, 2022 198.55 206.73 196.94 206.11 3,144,620 +1.03(+0.50%)
Feb 23, 2022 208.75 210.04 204.99 205.08 2,359,263 -2.82(-1.35%)
Feb 22, 2022 210.15 211.58 206.50 207.90 2,641,457 -4.24(-2.00%)
Feb 18, 2022 212.13 0 -2.04(-0.95%)
Feb 17, 2022 217.10 217.50 213.92 214.18 1,482,886 -4.43(-2.03%)
Feb 16, 2022 218.60 219.92 214.22 218.61 2,559,849 -1.33(-0.60%)
Feb 15, 2022 221.19 223.53 219.56 219.93 2,741,563 +1.85(+0.85%)
Feb 14, 2022 220.82 221.67 216.66 218.08 2,629,487 -3.58(-1.62%)
Feb 11, 2022 229.15 229.57 220.73 221.66 4,903,760 -7.83(-3.41%)
Feb 10, 2022 231.37 232.74 228.66 229.49 2,738,286 -3.66(-1.57%)
Feb 09, 2022 234.62 237.31 232.54 233.15 1,810,341 +0.36(+0.16%)
Feb 08, 2022 233.62 235.12 231.96 232.78 2,076,896 +0.12(+0.05%)
Feb 07, 2022 233.78 234.38 231.60 232.66 1,699,783 -0.36(-0.16%)
Feb 04, 2022 235.05 235.84 231.04 233.02 2,243,932 -3.06(-1.30%)
Feb 03, 2022 238.53 235.84 236.09 1,889,119 -4.29(-1.79%)
Feb 02, 2022 241.93 241.98 237.54 240.38 1,828,175 -0.17(-0.07%)
Feb 01, 2022 243.21 244.84 240.06 240.55 4,813,300 +5.86(+2.50%)
Jan 31, 2022 232.94 234.98 234.69 3,555,563 +1.03(+0.44%)
Jan 28, 2022 230.19 233.78 228.27 233.66 2,396,565 +2.72(+1.18%)
Jan 27, 2022 234.11 236.39 228.79 230.94 1,954,504 -1.18(-0.51%)
Jan 26, 2022 234.64 236.97 230.26 232.11 2,106,197 -0.84(-0.36%)
Jan 25, 2022 230.76 235.14 228.15 232.95 2,127,002 -1.60(-0.68%)
Jan 24, 2022 228.68 234.77 226.09 234.56 3,196,757 +0.77(+0.33%)
Jan 21, 2022 238.29 238.63 232.86 233.78 3,209,441 -5.56(-2.33%)
Jan 20, 2022 242.19 244.37 239.25 239.35 1,749,561 -1.38(-0.57%)
Jan 19, 2022 241.82 244.19 240.72 240.73 1,372,120 -1.09(-0.45%)
Jan 18, 2022 241.18 242.69 238.88 241.82 2,010,009 -2.76(-1.13%)
Jan 14, 2022 244.58 0 -1.38(-0.56%)
Jan 13, 2022 245.53 248.29 244.66 245.96 1,737,316 +1.39(+0.57%)
Jan 12, 2022 244.45 247.24 243.21 244.57 1,483,238 +0.64(+0.26%)
Jan 11, 2022 244.90 245.70 240.68 243.93 2,118,571 -0.96(-0.39%)
Jan 10, 2022 250.69 250.69 241.04 244.90 4,769,886 -7.10(-2.82%)
Jan 07, 2022 250.76 254.50 250.67 252.00 1,724,296 +0.76(+0.30%)
Jan 06, 2022 250.09 252.97 248.31 251.23 1,946,175 +1.01(+0.40%)
Jan 05, 2022 252.96 254.67 249.96 250.22 2,551,494 -2.65(-1.05%)
Jan 04, 2022 247.85 253.86 247.53 252.88 2,708,506 +6.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.