Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

171.96 -3.54 (-2.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 155.00 0 +1.65(+1.07%)
Dec 29, 2022 153.94 154.11 153.35 153.35 12,605 +2.38(+1.58%)
Dec 28, 2022 150.97 150.97 150.97 150.97 100 +0.97(+0.65%)
Dec 27, 2022 150.00 150.00 150.00 150.00 30 -6.16(-3.94%)
Dec 20, 2022 156.16 7,700 -3.00(-1.89%)
Dec 16, 2022 159.16 0 +4.10(+2.64%)
Dec 13, 2022 155.06 0 -3.94(-2.48%)
Dec 12, 2022 159.00 159.00 159.00 159.00 5 +0.25(+0.16%)
Dec 09, 2022 158.75 158.75 158.75 158.75 100 +1.60(+1.02%)
Dec 06, 2022 157.15 0 -3.30(-2.06%)
Dec 05, 2022 160.45 160.45 160.45 160.45 10 -1.03(-0.64%)
Dec 02, 2022 161.48 161.48 161.48 161.48 100 -1.02(-0.63%)
Dec 01, 2022 162.50 162.50 162.50 162.50 2,025 +6.31(+4.04%)
Nov 29, 2022 156.19 1,684 -0.65(-0.41%)
Nov 22, 2022 156.84 0 +4.41(+2.89%)
Nov 18, 2022 152.43 0 -7.44(-4.66%)
Nov 14, 2022 159.88 0 +1.13(+0.71%)
Nov 11, 2022 158.75 158.75 158.75 158.75 100 +0.75(+0.48%)
Nov 10, 2022 158.37 160.28 156.00 157.99 1,294 +6.96(+4.61%)
Nov 08, 2022 151.03 0 +1.87(+1.25%)
Nov 07, 2022 148.54 149.46 148.54 149.16 562 +0.22(+0.15%)
Nov 04, 2022 148.94 148.94 148.94 148.94 100 +2.85(+1.95%)
Nov 03, 2022 146.09 146.09 146.09 146.09 50 -3.79(-2.53%)
Nov 02, 2022 149.88 149.88 149.10 149.88 60 +7.96(+5.61%)
Nov 01, 2022 141.92 141.92 141.92 141.92 8 -3.19(-2.20%)
Oct 31, 2022 145.11 145.11 145.11 145.11 30 +5.99(+4.30%)
Oct 25, 2022 139.12 0 +0.12(+0.09%)
Oct 24, 2022 139.00 0 -4.30(-3.00%)
Oct 21, 2022 143.30 143.30 143.30 143.30 100 +6.71(+4.91%)
Oct 20, 2022 136.59 136.59 136.59 136.59 15 -4.57(-3.24%)
Oct 19, 2022 139.00 141.16 139.00 141.16 340 +1.31(+0.94%)
Oct 18, 2022 137.56 140.00 137.56 139.85 565 +4.89(+3.62%)
Oct 14, 2022 134.96 0 +1.96(+1.47%)
Oct 11, 2022 133.00 0 +3.87(+3.00%)
Oct 04, 2022 129.13 0 +4.63(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.