Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0758 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9800	0	-0.08(-7.55%)
Dec 29, 2022	1.060	1.071	1.060	1.060	8,850	-0.10(-8.62%)
Dec 28, 2022	1.160	1.160	1.160	1.160	3,930	+0.00(+0.00%)
Dec 27, 2022	1.160	1.160	1.160	1.160	6,420	+0.01(+0.87%)
Dec 22, 2022				1.150	0	-0.21(-15.44%)
Dec 13, 2022				1.360	0	+0.31(+29.52%)
Dec 07, 2022				1.050	0	-0.20(-16.00%)
Dec 06, 2022	1.250	1.250	1.250	1.250	2,000	+0.04(+3.31%)
Dec 05, 2022	1.200	1.210	1.190	1.210	3,800	+0.06(+5.22%)
Dec 02, 2022	1.150	1.150	1.050	1.150	1,325	+0.15(+15.00%)
Dec 01, 2022	1.000	1.030	1.000	1.000	11,100	+0.05(+5.26%)
Nov 30, 2022	0.9200	0.9500	0.9200	0.9500	6,063	-0.05(-5.00%)
Nov 28, 2022				1.000	10	+0.08(+8.70%)
Nov 21, 2022				0.9200	0	-0.04(-4.27%)
Nov 18, 2022	0.8610	0.9610	0.8610	0.9610	2,215	+0.11(+12.93%)
Nov 04, 2022				0.8510	60	-0.15(-14.90%)
Nov 02, 2022				1.000	0	+0.00(+0.00%)
Oct 27, 2022				1.000	0	+0.10(+11.11%)
Oct 26, 2022	1.010	1.010	0.9000	0.9000	1,200	+0.04(+4.64%)
Oct 25, 2022	0.8800	0.9000	0.8601	0.8601	6,000	-0.12(-12.23%)
Oct 24, 2022				0.9800	0	-0.01(-1.01%)
Oct 19, 2022				0.9900	0	+0.08(+8.79%)
Oct 13, 2022				0.9100	0	-0.04(-4.16%)
Oct 07, 2022				0.9495	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices