Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.410	5.520	5.275	5.340	104,091	-0.15(-2.73%)
Feb 25, 2022	5.540	5.590	5.325	5.490	73,304	+0.03(+0.55%)
Feb 24, 2022	4.950	5.480	4.910	5.460	49,924	+0.32(+6.23%)
Feb 23, 2022	5.290	5.370	5.110	5.140	61,089	-0.11(-2.10%)
Feb 22, 2022	5.290	5.430	5.110	5.250	70,576	-0.03(-0.57%)
Feb 18, 2022				5.280	0	-0.17(-3.12%)
Feb 17, 2022	5.770	5.770	5.420	5.450	66,892	-0.44(-7.47%)
Feb 16, 2022	5.960	5.960	5.660	5.890	38,790	+0.00(+0.00%)
Feb 15, 2022	5.890	5.930	5.730	5.890	69,065	+0.14(+2.43%)
Feb 14, 2022	6.020	6.020	5.660	5.750	55,589	-0.19(-3.20%)
Feb 11, 2022	5.910	6.040	5.740	5.940	78,168	+0.16(+2.77%)
Feb 10, 2022	5.850	6.155	5.750	5.780	101,572	-0.24(-3.99%)
Feb 09, 2022	5.780	6.090	5.780	6.020	90,348	+0.34(+5.99%)
Feb 08, 2022	5.780	5.780	5.465	5.680	177,094	-0.02(-0.35%)
Feb 07, 2022	6.000	6.130	5.650	5.700	117,764	-0.21(-3.55%)
Feb 04, 2022	5.890	6.100	5.595	5.910	406,722	+0.04(+0.68%)
Feb 03, 2022	6.070		5.730	5.870	164,315	-0.26(-4.24%)
Feb 02, 2022	6.800	6.800	6.020	6.130	143,857	-0.62(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices