Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2022				26.28	0	+0.50(+1.92%)
Feb 08, 2022	25.78	25.78	25.78	25.78	3,885	+0.43(+1.71%)
Jan 31, 2022				25.35	0	+0.00(+0.00%)
Jan 26, 2022				25.35	0	+0.25(+1.00%)
Jan 25, 2022	25.13	25.13	25.10	25.10	631	+1.77(+7.59%)
Jan 18, 2022				23.33	0	-1.32(-5.35%)
Dec 29, 2021				24.65	0	+0.25(+1.03%)
Dec 10, 2021		24.40	24.40	24.40	0	+0.19(+0.77%)
Dec 07, 2021		24.21	24.21	24.21	0	+1.21(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices