Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.668	6.703	6.447	6.482	984,632	-0.27(-3.93%)
Apr 28, 2022	6.668	6.823	6.535	6.747	817,402	+0.19(+2.83%)
Apr 27, 2022	6.703	6.764	6.402	6.562	887,130	-0.18(-2.62%)
Apr 26, 2022	6.827	6.893	6.721	6.739	615,217	-0.19(-2.68%)
Apr 25, 2022	6.880	6.946	6.730	6.924	817,979	+0.04(+0.51%)
Apr 22, 2022	6.951	6.966	6.867	6.889	357,965	-0.06(-0.89%)
Apr 21, 2022	6.960	7.079	6.924	6.951	642,128	+0.05(+0.77%)
Apr 20, 2022	6.942	7.013	6.862	6.898	335,920	+0.03(+0.39%)
Apr 19, 2022	6.747	6.933	6.747	6.871	384,048	+0.19(+2.78%)
Apr 18, 2022	6.792	6.849	6.641	6.685	665,590	-0.11(-1.56%)
Apr 14, 2022	6.845	6.952	6.783	6.792	671,368	-0.02(-0.26%)
Apr 13, 2022	6.827	6.880	6.783	6.809	660,346	+0.00(+0.00%)
Apr 12, 2022	6.845	6.960	6.800	6.809	681,168	-0.01(-0.13%)
Apr 11, 2022	6.889	7.030	6.792	6.818	426,629	-0.04(-0.52%)
Apr 08, 2022	6.783	6.907	6.739	6.853	491,242	+0.07(+1.04%)
Apr 07, 2022	6.986	6.986	6.774	6.783	526,635	-0.20(-2.91%)
Apr 06, 2022	6.960	7.017	6.809	6.986	748,666	+0.03(+0.38%)
Apr 05, 2022	7.110	7.212	6.951	6.960	539,168	-0.16(-2.24%)
Apr 04, 2022	7.119	7.128	6.942	7.119	518,796	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices