Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.680	1.710	1.630	1.640	728,069	-0.06(-3.53%)
Apr 28, 2022	1.680	1.750	1.620	1.700	739,831	+0.03(+1.80%)
Apr 27, 2022	1.610	1.690	1.610	1.670	551,575	+0.04(+2.45%)
Apr 26, 2022	1.710	1.730	1.620	1.630	785,456	-0.11(-6.32%)
Apr 25, 2022	1.680	1.790	1.680	1.740	684,468	+0.03(+1.75%)
Apr 22, 2022	1.680	1.740	1.630	1.710	1,136,819	+0.01(+0.59%)
Apr 21, 2022	1.780	1.815	1.690	1.700	505,963	-0.04(-2.30%)
Apr 20, 2022	1.790	1.790	1.710	1.740	764,349	-0.05(-2.79%)
Apr 19, 2022	1.860	1.900	1.770	1.790	1,117,917	-0.04(-2.19%)
Apr 18, 2022	1.920	1.930	1.800	1.830	595,534	-0.13(-6.63%)
Apr 14, 2022	1.960	1.985	1.900	1.960	901,435	-0.02(-1.01%)
Apr 13, 2022	1.930	2.020	1.900	1.980	637,498	+0.07(+3.66%)
Apr 12, 2022	1.890	1.990	1.880	1.910	741,437	+0.03(+1.60%)
Apr 11, 2022	1.890	1.945	1.775	1.880	740,414	+0.05(+2.73%)
Apr 08, 2022	1.790	1.850	1.745	1.830	787,718	+0.01(+0.55%)
Apr 07, 2022	1.940	1.950	1.790	1.820	982,332	-0.12(-6.19%)
Apr 06, 2022	2.100	2.110	1.890	1.940	976,925	-0.16(-7.62%)
Apr 05, 2022	2.100	2.140	2.035	2.100	730,351	-0.05(-2.33%)
Apr 04, 2022	2.140	2.180	2.100	2.150	562,675	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices