Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.01	123.40	120.16	120.35	5,598,806	-3.21(-2.60%)
Apr 28, 2022	124.58	124.70	122.72	123.56	4,917,215	+0.62(+0.50%)
Apr 27, 2022	123.60	124.82	122.55	122.95	4,798,249	-1.03(-0.83%)
Apr 26, 2022	126.53	127.32	123.96	123.97	5,443,764	-2.65(-2.09%)
Apr 25, 2022	125.25	127.12	123.06	126.62	6,312,773	+0.77(+0.62%)
Apr 22, 2022	127.17	127.84	125.03	125.85	7,149,955	-1.46(-1.14%)
Apr 21, 2022	125.83	129.15	125.03	127.31	10,894,896	+1.39(+1.11%)
Apr 20, 2022	122.89	127.04	121.42	125.91	19,590,904	+8.35(+7.10%)
Apr 19, 2022	114.77	117.79	114.70	117.57	8,738,130	+2.71(+2.36%)
Apr 18, 2022	115.24	115.96	114.27	114.85	5,363,404	-0.36(-0.31%)
Apr 14, 2022	117.36	118.87	115.04	115.21	7,013,276	+0.38(+0.33%)
Apr 13, 2022	114.37	115.31	113.71	114.83	3,359,711	+0.15(+0.13%)
Apr 12, 2022	115.08	115.92	114.32	114.68	2,955,862	-0.35(-0.31%)
Apr 11, 2022	116.47	116.68	114.86	115.03	3,535,036	-1.24(-1.06%)
Apr 08, 2022	116.53	117.23	115.85	116.27	3,453,034	-0.75(-0.64%)
Apr 07, 2022	117.31	117.66	115.36	117.02	3,885,935	-0.76(-0.65%)
Apr 06, 2022	116.32	117.90	115.84	117.78	4,347,556	+0.46(+0.39%)
Apr 05, 2022	118.20	119.46	117.12	117.33	3,412,829	-1.26(-1.06%)
Apr 04, 2022	118.58	118.75	117.36	118.58	3,087,391	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices