Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.420	8.680	8.230	8.400	44,327	-0.13(-1.52%)
Apr 28, 2022	8.250	8.795	8.250	8.530	80,154	+0.32(+3.90%)
Apr 27, 2022	8.500	8.670	8.010	8.210	164,643	-0.26(-3.07%)
Apr 26, 2022	8.750	8.900	8.350	8.470	87,550	-0.40(-4.51%)
Apr 25, 2022	8.890	8.890	8.600	8.870	114,896	+0.00(+0.00%)
Apr 22, 2022	7.760	8.900	7.740	8.870	165,622	+1.13(+14.60%)
Apr 21, 2022	7.550	7.970	7.550	7.740	78,263	+0.18(+2.38%)
Apr 20, 2022	7.330	7.900	7.300	7.560	63,123	+0.20(+2.72%)
Apr 19, 2022	7.570	7.710	7.360	7.360	112,620	-0.29(-3.79%)
Apr 18, 2022	7.710	7.880	7.430	7.650	90,395	-0.23(-2.92%)
Apr 14, 2022	7.890	7.932	7.830	7.880	20,900	+0.11(+1.42%)
Apr 13, 2022	7.720	7.990	7.560	7.770	109,012	+0.16(+2.10%)
Apr 12, 2022	7.460	7.712	7.411	7.610	60,102	+0.14(+1.87%)
Apr 11, 2022	7.610	7.650	7.320	7.470	95,080	-0.30(-3.86%)
Apr 08, 2022	7.830	7.850	7.630	7.770	32,603	-0.08(-1.02%)
Apr 07, 2022	7.790	7.950	7.750	7.850	23,579	+0.01(+0.13%)
Apr 06, 2022	7.970	7.970	7.740	7.840	30,709	-0.13(-1.63%)
Apr 05, 2022	7.950	8.080	7.850	7.970	15,171	+0.00(+0.00%)
Apr 04, 2022	8.050	8.150	7.800	7.970	54,709	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices