Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.120 -0.130 (-10.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.640	4.040	3.640	4.040	2,069,154	+0.37(+10.08%)
Apr 28, 2022	3.400	3.720	3.315	3.670	1,415,345	+0.31(+9.23%)
Apr 27, 2022	3.110	3.480	3.090	3.360	1,562,961	+0.24(+7.69%)
Apr 26, 2022	3.150	3.180	2.940	3.120	1,010,412	+0.02(+0.65%)
Apr 25, 2022	2.970	3.130	2.910	3.100	647,213	+0.16(+5.44%)
Apr 22, 2022	3.100	3.130	2.890	2.940	745,365	-0.17(-5.47%)
Apr 21, 2022	3.350	3.440	3.100	3.110	444,552	-0.19(-5.76%)
Apr 20, 2022	3.400	3.420	3.280	3.300	446,896	-0.05(-1.49%)
Apr 19, 2022	3.200	3.440	3.185	3.350	468,369	+0.15(+4.69%)
Apr 18, 2022	3.330	3.350	3.181	3.200	548,984	-0.14(-4.19%)
Apr 14, 2022	3.430	3.450	3.320	3.340	367,978	-0.10(-2.91%)
Apr 13, 2022	3.330	3.482	3.270	3.440	350,816	+0.12(+3.61%)
Apr 12, 2022	3.400	3.475	3.310	3.320	384,704	-0.01(-0.30%)
Apr 11, 2022	3.360	3.390	3.230	3.330	458,005	-0.02(-0.60%)
Apr 08, 2022	3.560	3.560	3.320	3.350	442,994	-0.23(-6.42%)
Apr 07, 2022	3.680	3.710	3.474	3.580	503,482	-0.11(-2.98%)
Apr 06, 2022	3.810	3.849	3.600	3.690	748,064	-0.23(-5.87%)
Apr 05, 2022	4.130	4.150	3.800	3.920	792,555	-0.16(-3.92%)
Apr 04, 2022	3.750	4.080	3.710	4.080	1,196,066	+0.39(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innoviz Technologies Ltd (NQ: INVZ )

Historical Prices