Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.480	5.610	5.300	5.440	120,380	-0.09(-1.63%)
Apr 28, 2022	5.440	5.540	5.200	5.530	132,084	+0.08(+1.47%)
Apr 27, 2022	5.650	5.770	5.380	5.450	162,508	-0.23(-4.05%)
Apr 26, 2022	5.870	5.985	5.610	5.680	174,166	-0.28(-4.70%)
Apr 25, 2022	5.890	6.020	5.650	5.960	130,552	-0.04(-0.67%)
Apr 22, 2022	5.990	6.060	5.760	6.000	142,187	+0.03(+0.50%)
Apr 21, 2022	6.000	6.030	5.850	5.970	117,875	-0.08(-1.32%)
Apr 20, 2022	6.010	6.050	5.796	6.050	214,647	+0.04(+0.67%)
Apr 19, 2022	5.840	6.010	5.740	6.010	90,657	+0.21(+3.62%)
Apr 18, 2022	5.720	5.860	5.540	5.800	56,889	+0.08(+1.40%)
Apr 14, 2022	6.120	6.130	5.560	5.720	73,963	-0.33(-5.45%)
Apr 13, 2022	6.060	6.060	5.870	6.050	98,978	+0.08(+1.34%)
Apr 12, 2022	5.850	6.220	5.850	5.970	297,074	-0.03(-0.50%)
Apr 11, 2022	5.870	6.000	5.660	6.000	108,864	+0.20(+3.45%)
Apr 08, 2022	5.430	5.820	5.310	5.800	88,658	+0.30(+5.45%)
Apr 07, 2022	6.120	6.120	5.420	5.500	104,615	-0.50(-8.33%)
Apr 06, 2022	6.230	6.230	6.000	6.000	74,428	-0.17(-2.76%)
Apr 05, 2022	6.140	6.220	6.080	6.170	80,068	+0.02(+0.33%)
Apr 04, 2022	6.280	6.290	6.060	6.150	104,316	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices