Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.07 +0.03 (+0.30%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.330	5.850	5.230	5.500	71,269	+0.10(+1.85%)
May 27, 2022	5.020	5.609	5.000	5.400	69,219	+0.39(+7.78%)
May 26, 2022	5.130	5.300	5.000	5.010	45,713	-0.13(-2.53%)
May 25, 2022	5.270	5.830	5.140	5.140	77,412	-0.72(-12.29%)
May 24, 2022	5.430	6.470	5.430	5.860	391,240	+0.35(+6.35%)
May 23, 2022	5.360	6.450	5.010	5.510	211,607	-0.44(-7.39%)
May 20, 2022	7.010	7.770	5.600	5.950	469,406	-1.03(-14.76%)
May 19, 2022	6.980	9.490	6.310	6.980	2,850,886	-1.17(-14.36%)
May 18, 2022	6.050	12.98	5.900	8.150	23,170,224	+3.38(+70.86%)
May 17, 2022	4.430	4.800	4.050	4.770	35,630	+0.75(+18.66%)
May 16, 2022	4.310	4.310	3.720	4.020	8,721	-0.01(-0.25%)
May 13, 2022	3.690	4.030	3.340	4.030	20,509	-0.20(-4.73%)
May 11, 2022				4.230	0	-0.52(-10.95%)
May 10, 2022	8.270	8.385	4.410	4.750	112,540	-4.02(-45.84%)
May 09, 2022	9.490	9.980	7.260	8.770	1,046,394	+2.08(+31.09%)
May 06, 2022	10.76	11.80	5.020	6.690	133,517	-0.31(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Decisionpoint Systems Inc (NY: DPSI )

Historical Prices