Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1760 +0.0244 (+16.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3275 0.3400 0.3275 0.3400 9,225 +0.00(+1.10%)
May 27, 2022 0.3400 0.3450 0.3350 0.3363 10,825 -0.01(-3.75%)
May 26, 2022 0.3579 0.3640 0.3494 0.3494 20,500 -0.02(-5.54%)
May 25, 2022 0.3700 0.3700 0.3497 0.3699 67,391 -0.00(-0.54%)
May 24, 2022 0.3719 0.3719 0.3719 0.3719 2,000 +0.06(+21.14%)
May 23, 2022 0.3070 0.3070 0.3070 0.3070 950 -0.07(-19.21%)
May 20, 2022 0.3901 0.3901 0.3800 0.3800 2,083 +0.03(+8.66%)
May 19, 2022 0.3848 0.3848 0.3497 0.3497 15,485 -0.02(-4.51%)
May 18, 2022 0.3676 0.3891 0.3628 0.3662 42,586 +0.04(+12.85%)
May 17, 2022 0.3200 0.3252 0.3192 0.3245 37,500 +0.01(+4.68%)
May 16, 2022 0.2905 0.3200 0.2757 0.3100 27,750 +0.03(+10.01%)
May 13, 2022 0.2656 0.2879 0.2575 0.2818 17,150 +0.02(+9.44%)
May 12, 2022 0.2571 0.2700 0.2553 0.2575 68,201 -0.02(-7.81%)
May 11, 2022 0.2816 0.2919 0.2793 0.2793 16,745 -0.00(-0.85%)
May 10, 2022 0.3200 0.3200 0.2730 0.2817 20,181 -0.04(-11.97%)
May 09, 2022 0.3405 0.3709 0.3168 0.3200 13,621 -0.02(-6.79%)
May 06, 2022 0.3500 0.3630 0.3245 0.3433 13,650 -0.02(-5.69%)
May 05, 2022 0.3605 0.3640 0.3605 0.3640 501 -0.02(-4.71%)
May 04, 2022 0.3657 0.3820 0.3599 0.3820 19,122 +0.01(+3.24%)
May 03, 2022 0.3572 0.3782 0.3572 0.3700 15,420 +0.00(+0.00%)
May 02, 2022 0.3900 0.3952 0.3700 0.3700 31,117 -0.02(-5.08%)
Apr 29, 2022 0.3815 0.4000 0.3807 0.3898 28,850 +0.01(+1.88%)
Apr 28, 2022 0.4000 0.4003 0.3763 0.3826 28,611 +0.01(+2.46%)
Apr 27, 2022 0.4000 0.4016 0.3703 0.3734 26,268 -0.04(-8.70%)
Apr 26, 2022 0.4100 0.4346 0.4090 0.4090 17,078 +0.00(+1.04%)
Apr 25, 2022 0.4253 0.4253 0.4038 0.4048 45,381 -0.03(-5.86%)
Apr 22, 2022 0.4270 0.4510 0.4070 0.4300 33,310 -0.03(-6.20%)
Apr 21, 2022 0.4723 0.4723 0.4455 0.4584 2,168 +0.02(+4.21%)
Apr 20, 2022 0.5180 0.5180 0.4399 0.4399 81,988 -0.04(-8.35%)
Apr 19, 2022 0.4686 0.4822 0.4686 0.4800 12,549 +0.01(+1.14%)
Apr 18, 2022 0.4300 0.4746 0.4300 0.4746 13,129 +0.01(+1.63%)
Apr 13, 2022 0.4670 37 -0.02(-4.19%)
Apr 12, 2022 0.4500 0.4874 0.4500 0.4874 10,814 +0.04(+7.78%)
Apr 11, 2022 0.4437 0.4623 0.4423 0.4522 12,244 -0.01(-2.54%)
Apr 08, 2022 0.4551 0.4655 0.4455 0.4640 30,103 +0.00(+0.43%)
Apr 07, 2022 0.4673 0.4689 0.4610 0.4620 45,785 +0.00(+0.35%)
Apr 06, 2022 0.4425 0.4714 0.4425 0.4604 12,195 +0.00(+0.74%)
Apr 05, 2022 0.4150 0.4570 0.4150 0.4570 38,597 +0.03(+6.70%)
Apr 04, 2022 0.4753 0.4753 0.4163 0.4283 70,553 -0.05(-10.68%)
Apr 01, 2022 0.4510 0.4795 0.4380 0.4795 55,489 +0.03(+5.99%)
Mar 31, 2022 0.4504 0.4600 0.4456 0.4524 39,475 -0.01(-1.65%)
Mar 30, 2022 0.4600 0.4600 0.4527 0.4600 10,450 +0.01(+2.22%)
Mar 29, 2022 0.4550 0.4588 0.4421 0.4500 13,650 -0.01(-2.17%)
Mar 28, 2022 0.4700 0.4721 0.4457 0.4600 108,885 -0.03(-5.35%)
Mar 25, 2022 0.4839 0.5241 0.4839 0.4860 13,898 -0.02(-4.09%)
Mar 24, 2022 0.4890 0.5079 0.4815 0.5067 33,710 +0.03(+7.24%)
Mar 23, 2022 0.4485 0.5460 0.4485 0.4725 51,196 -0.01(-2.40%)
Mar 22, 2022 0.5250 0.5250 0.4841 0.4841 6,800 -0.02(-3.85%)
Mar 21, 2022 0.5304 0.5304 0.4850 0.5035 183,365 -0.02(-4.68%)
Mar 18, 2022 0.4950 0.5282 0.4950 0.5282 8,415 +0.03(+6.38%)
Mar 17, 2022 0.5255 0.5255 0.4900 0.4965 60,400 +0.00(+0.10%)
Mar 16, 2022 0.4927 0.5020 0.4888 0.4960 33,705 +0.01(+1.68%)
Mar 15, 2022 0.4913 0.5000 0.4814 0.4878 9,551 -0.00(-0.73%)
Mar 14, 2022 0.4920 0.5216 0.4720 0.4914 79,622 -0.02(-3.65%)
Mar 11, 2022 0.5300 0.5300 0.5025 0.5100 16,500 -0.02(-3.77%)
Mar 10, 2022 0.5095 0.5680 0.5095 0.5300 55,220 -0.01(-0.93%)
Mar 09, 2022 0.5577 0.5592 0.5300 0.5350 15,528 -0.03(-4.46%)
Mar 08, 2022 0.5600 0.5671 0.5416 0.5600 16,424 -0.01(-1.75%)
Mar 07, 2022 0.5851 0.5851 0.5601 0.5700 73,156 -0.03(-5.75%)
Mar 04, 2022 0.6040 0.6054 0.5695 0.6048 73,050 -0.02(-2.47%)
Mar 03, 2022 0.6265 0.6300 0.5982 0.6201 19,165 -0.01(-1.49%)
Mar 02, 2022 0.5970 0.6295 0.5900 0.6295 14,188 +0.06(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.