Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1.530 0 -0.09(-5.56%)
May 19, 2022 1.620 0 +0.09(+5.54%)
May 17, 2022 1.535 0 -0.07(-4.06%)
May 13, 2022 1.600 10 +0.17(+11.89%)
May 11, 2022 1.430 0 -0.18(-11.18%)
May 10, 2022 1.610 1.615 1.610 1.610 4,000 +0.00(+0.00%)
May 09, 2022 1.610 1.610 1.610 1.610 3,000 -0.00(-0.31%)
May 05, 2022 1.615 0 -0.10(-6.10%)
May 04, 2022 1.625 1.720 1.530 1.720 5,606 +0.10(+6.17%)
May 02, 2022 1.620 0 -0.05(-3.28%)
Apr 28, 2022 1.675 30 +0.05(+2.76%)
Apr 27, 2022 1.630 1.630 1.630 1.630 400 -0.03(-1.81%)
Apr 22, 2022 1.660 0 -0.13(-7.26%)
Apr 20, 2022 1.790 0 +0.00(+0.00%)
Apr 19, 2022 1.790 1.790 1.790 1.790 600 +0.07(+4.07%)
Apr 18, 2022 1.700 1.755 1.700 1.720 11,346 +0.09(+5.52%)
Apr 14, 2022 1.630 1.630 1.630 1.630 318 +0.00(+0.00%)
Apr 12, 2022 1.630 0 -0.15(-8.17%)
Apr 06, 2022 1.775 0 +0.05(+3.20%)
Apr 05, 2022 1.720 1.720 1.720 1.720 150 -0.10(-5.49%)
Apr 04, 2022 1.850 1.850 1.820 1.820 2,327 -0.09(-4.71%)
Apr 01, 2022 1.840 1.910 1.840 1.910 6,650 +0.07(+3.80%)
Mar 31, 2022 1.770 1.840 1.510 1.840 5,700 +0.06(+3.08%)
Mar 30, 2022 1.700 1.800 1.700 1.785 54,879 +0.11(+6.89%)
Mar 29, 2022 1.700 1.730 1.670 1.670 9,900 -0.03(-1.76%)
Mar 28, 2022 1.710 1.710 1.700 1.700 3,500 -0.10(-5.56%)
Mar 25, 2022 1.710 1.800 1.710 1.800 5,500 +0.09(+5.26%)
Mar 24, 2022 1.800 1.815 1.710 1.710 28,546 -0.05(-2.84%)
Mar 23, 2022 1.760 1.760 1.760 1.760 1,000 +0.01(+0.57%)
Mar 22, 2022 1.800 1.800 1.750 1.750 8,500 -0.05(-2.78%)
Mar 21, 2022 1.800 1.800 1.800 1.800 1,100 +0.05(+2.86%)
Mar 18, 2022 1.750 1.750 1.750 1.750 1,100 +0.11(+6.71%)
Mar 17, 2022 1.640 1.650 1.640 1.640 6,000 -0.18(-9.89%)
Mar 16, 2022 1.820 1.820 1.770 1.820 800 +0.12(+7.37%)
Mar 15, 2022 1.620 1.695 1.620 1.695 4,000 +0.08(+5.28%)
Mar 14, 2022 1.610 1.610 1.610 1.610 1,000 -0.09(-5.57%)
Mar 10, 2022 1.705 50 +0.10(+6.56%)
Mar 09, 2022 1.500 1.600 1.500 1.600 3,396 +0.20(+14.29%)
Mar 08, 2022 1.600 1.600 1.400 1.400 6,300 -0.05(-3.45%)
Mar 07, 2022 1.450 1.450 1.450 1.450 300 +0.05(+3.57%)
Mar 04, 2022 1.430 1.650 1.330 1.400 11,742 -0.16(-10.26%)
Mar 03, 2022 1.710 1.710 1.560 1.560 2,250 +0.00(+0.00%)
Mar 02, 2022 1.700 1.700 1.560 1.560 2,000 -0.11(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.