Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.316	3.342	3.173	3.199	21,099,290	-0.15(-4.53%)
Jun 29, 2022	3.432	3.432	3.280	3.351	19,604,206	-0.05(-1.58%)
Jun 28, 2022	3.673	3.700	3.396	3.405	28,433,618	-0.26(-7.07%)
Jun 27, 2022	3.610	3.664	3.530	3.664	17,935,944	+0.09(+2.50%)
Jun 24, 2022	3.548	3.593	3.423	3.575	24,813,862	+0.03(+0.76%)
Jun 23, 2022	3.727	3.749	3.530	3.548	28,732,618	-0.19(-5.02%)
Jun 22, 2022	3.762	3.870	3.709	3.736	19,919,718	-0.02(-0.48%)
Jun 21, 2022	3.628	3.838	3.619	3.753	28,337,204	+0.09(+2.44%)
Jun 17, 2022	3.682	3.767	3.588	3.664	108,744,640	-0.04(-0.97%)
Jun 16, 2022	3.628	3.758	3.539	3.700	50,060,460	+0.01(+0.24%)
Jun 15, 2022	3.691	3.798	3.561	3.691	46,048,308	+0.04(+1.23%)
Jun 14, 2022	3.807	3.807	3.566	3.646	42,347,308	-0.14(-3.77%)
Jun 13, 2022	3.941	3.995	3.780	3.789	45,516,528	-0.26(-6.40%)
Jun 10, 2022	3.789	4.084	3.736	4.048	18,346,482	+0.19(+4.86%)
Jun 09, 2022	3.986	3.995	3.861	3.861	18,951,548	-0.16(-4.00%)
Jun 08, 2022	4.013	4.057	3.959	4.022	14,607,479	-0.01(-0.22%)
Jun 07, 2022	3.977	4.035	3.950	4.030	8,499,223	+0.03(+0.67%)
Jun 06, 2022	4.120	4.120	3.950	4.004	15,388,554	-0.06(-1.54%)
Jun 03, 2022	4.138	4.187	4.039	4.066	20,910,508	-0.13(-2.98%)
Jun 02, 2022	4.013	4.227	4.013	4.191	16,039,002	+0.23(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices