Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.770	2.970	2.760	2.950	745,572	+0.10(+3.51%)
Jun 29, 2022	2.890	2.900	2.770	2.850	717,157	+0.00(+0.00%)
Jun 28, 2022	2.900	3.000	2.830	2.850	1,231,010	-0.04(-1.38%)
Jun 27, 2022	2.700	2.920	2.700	2.890	970,309	+0.16(+5.86%)
Jun 24, 2022	2.700	2.750	2.660	2.730	565,263	-0.02(-0.91%)
Jun 23, 2022	2.740	2.790	2.655	2.755	334,989	+0.00(+0.18%)
Jun 22, 2022	2.720	2.840	2.670	2.750	518,483	-0.04(-1.43%)
Jun 21, 2022	2.820	2.889	2.760	2.790	796,152	+0.01(+0.36%)
Jun 17, 2022	2.760	2.860	2.719	2.780	599,535	+0.02(+0.72%)
Jun 16, 2022	2.790	2.790	2.610	2.760	667,049	-0.06(-2.13%)
Jun 15, 2022	2.800	2.840	2.730	2.820	621,610	+0.06(+2.17%)
Jun 14, 2022	2.860	2.880	2.720	2.760	587,176	-0.08(-2.82%)
Jun 13, 2022	3.000	3.090	2.780	2.840	954,573	-0.27(-8.68%)
Jun 10, 2022	3.000	3.150	2.960	3.110	765,158	+0.05(+1.63%)
Jun 09, 2022	3.180	3.190	3.045	3.060	644,109	-0.12(-3.77%)
Jun 08, 2022	3.400	3.400	3.120	3.180	1,429,530	-0.19(-5.64%)
Jun 07, 2022	3.090	3.400	3.050	3.370	1,884,076	+0.27(+8.71%)
Jun 06, 2022	3.250	3.250	3.050	3.100	717,852	-0.09(-2.82%)
Jun 03, 2022	3.080	3.290	3.040	3.190	1,376,563	+0.06(+1.92%)
Jun 02, 2022	3.090	3.170	2.955	3.130	686,886	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices