Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.030	5.130	4.320	4.690	404,817	-0.51(-9.81%)
Jun 29, 2022	4.790	7.150	4.750	5.200	11,138,301	+0.31(+6.34%)
Jun 28, 2022	4.450	4.980	4.250	4.890	156,022	+0.45(+10.14%)
Jun 27, 2022	3.900	4.560	3.670	4.440	112,563	+0.47(+11.84%)
Jun 24, 2022	4.290	4.950	3.690	3.970	3,209,967	-0.24(-5.70%)
Jun 23, 2022	3.750	4.220	3.710	4.210	132,824	+0.46(+12.27%)
Jun 22, 2022	3.520	4.050	3.425	3.750	143,920	+0.20(+5.63%)
Jun 21, 2022	3.630	3.750	3.460	3.550	141,993	-0.06(-1.66%)
Jun 17, 2022	3.240	3.710	3.240	3.610	162,619	+0.36(+11.08%)
Jun 16, 2022	3.540	3.550	3.140	3.250	189,408	-0.43(-11.68%)
Jun 15, 2022	3.930	4.010	3.630	3.680	92,884	-0.24(-6.12%)
Jun 14, 2022	4.250	4.279	3.900	3.920	65,949	-0.32(-7.55%)
Jun 13, 2022	4.080	4.290	3.915	4.240	137,273	+0.06(+1.44%)
Jun 10, 2022	4.840	5.049	4.170	4.180	91,041	-0.77(-15.56%)
Jun 09, 2022	4.530	5.020	4.367	4.950	158,426	+0.47(+10.49%)
Jun 08, 2022	4.210	4.610	4.155	4.480	146,874	+0.19(+4.43%)
Jun 07, 2022	3.080	4.320	3.037	4.290	253,673	+1.18(+37.94%)
Jun 06, 2022	3.260	3.270	3.045	3.110	143,929	-0.09(-2.81%)
Jun 03, 2022	3.150	3.350	3.100	3.200	93,426	+0.05(+1.59%)
Jun 02, 2022	2.980	3.250	2.790	3.150	165,122	+0.15(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices