Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9700	0.9800	0.9020	0.9800	18,357	+0.00(+0.00%)
Jun 29, 2022	0.9980	0.9980	0.9615	0.9800	6,192	+0.02(+2.30%)
Jun 28, 2022	0.9357	0.9980	0.9357	0.9580	20,652	-0.01(-1.27%)
Jun 27, 2022	0.9157	0.9777	0.9100	0.9703	12,792	+0.02(+2.00%)
Jun 24, 2022	0.9800	0.9980	0.9493	0.9513	85,254	-0.03(-2.93%)
Jun 23, 2022	0.8580	0.9967	0.8400	0.9800	46,409	+0.12(+13.95%)
Jun 22, 2022	0.8400	0.8780	0.8040	0.8600	25,120	-0.03(-3.15%)
Jun 21, 2022	0.8021	0.8900	0.8021	0.8880	10,738	+0.04(+4.47%)
Jun 17, 2022	0.8610	0.8900	0.8020	0.8500	83,277	+0.03(+3.66%)
Jun 16, 2022	0.9400	0.9400	0.8020	0.8200	156,716	-0.17(-17.21%)
Jun 15, 2022	0.9400	0.9980	0.9400	0.9905	21,861	+0.04(+4.26%)
Jun 14, 2022	1.030	1.030	0.9160	0.9500	40,056	-0.02(-2.06%)
Jun 13, 2022	1.060	1.060	0.9700	0.9700	61,845	-0.09(-8.49%)
Jun 10, 2022	1.010	1.070	0.9991	1.060	14,303	-0.01(-0.93%)
Jun 09, 2022	1.060	1.150	1.030	1.070	16,451	-0.09(-7.76%)
Jun 08, 2022	1.160	1.170	1.140	1.160	114,789	-0.01(-0.85%)
Jun 07, 2022	1.190	1.240	1.150	1.170	29,305	-0.03(-2.50%)
Jun 06, 2022	1.190	1.240	1.170	1.200	5,034	+0.03(+2.56%)
Jun 03, 2022	1.198	1.198	1.130	1.170	15,560	+0.00(+0.00%)
Jun 02, 2022	1.130	1.210	1.120	1.170	39,685	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices