Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9999 0.9999 0.9102 0.9422 643,765 -0.04(-3.86%)
Jun 29, 2022 1.070 1.090 0.9500 0.9800 1,290,636 -0.08(-7.55%)
Jun 28, 2022 1.130 1.170 1.050 1.060 646,142 -0.07(-6.19%)
Jun 27, 2022 1.190 1.200 1.120 1.130 796,557 -0.04(-3.42%)
Jun 24, 2022 1.200 1.230 1.160 1.170 953,667 -0.03(-2.50%)
Jun 23, 2022 1.200 1.220 1.150 1.200 466,902 +0.00(+0.00%)
Jun 22, 2022 1.260 1.310 1.190 1.200 735,304 +0.01(+0.84%)
Jun 21, 2022 1.200 1.240 1.135 1.190 1,083,956 -0.01(-0.83%)
Jun 17, 2022 1.200 1.230 1.165 1.200 1,446,845 +0.00(+0.00%)
Jun 16, 2022 1.240 1.250 1.155 1.200 1,071,971 -0.05(-4.00%)
Jun 15, 2022 1.280 1.325 1.250 1.250 1,115,741 -0.02(-1.57%)
Jun 14, 2022 1.300 1.330 1.270 1.270 726,852 -0.02(-1.55%)
Jun 13, 2022 1.380 1.400 1.260 1.290 841,035 -0.15(-10.42%)
Jun 10, 2022 1.520 1.530 1.430 1.440 611,933 -0.11(-7.10%)
Jun 09, 2022 1.620 1.620 1.510 1.550 727,825 -0.07(-4.32%)
Jun 08, 2022 1.620 1.640 1.590 1.620 491,494 +0.00(+0.00%)
Jun 07, 2022 1.630 1.650 1.600 1.620 593,189 -0.03(-1.82%)
Jun 06, 2022 1.700 1.700 1.630 1.650 518,598 -0.01(-0.60%)
Jun 03, 2022 1.690 1.740 1.600 1.660 604,766 -0.06(-3.49%)
Jun 02, 2022 1.740 1.775 1.700 1.720 434,906 -0.01(-0.58%)
Jun 01, 2022 1.750 1.785 1.654 1.730 517,184 -0.01(-0.57%)
May 31, 2022 1.710 1.765 1.690 1.740 490,817 +0.00(+0.00%)
May 27, 2022 1.650 1.775 1.610 1.740 725,868 +0.10(+6.10%)
May 26, 2022 1.640 1.680 1.620 1.640 636,762 +0.02(+1.23%)
May 25, 2022 1.540 1.650 1.535 1.620 470,429 +0.07(+4.52%)
May 24, 2022 1.610 1.650 1.450 1.550 797,529 -0.07(-4.32%)
May 23, 2022 1.600 1.680 1.520 1.620 1,192,054 +0.02(+1.25%)
May 20, 2022 1.630 1.710 1.560 1.600 946,602 -0.04(-2.44%)
May 19, 2022 1.740 1.795 1.640 1.640 1,018,824 -0.12(-6.82%)
May 18, 2022 1.830 1.870 1.740 1.760 639,128 -0.11(-5.88%)
May 17, 2022 1.910 1.940 1.800 1.870 614,874 +0.02(+1.08%)
May 16, 2022 1.920 1.920 1.730 1.850 1,337,079 -0.11(-5.61%)
May 13, 2022 2.090 2.110 1.960 1.960 433,418 -0.09(-4.39%)
May 12, 2022 1.910 2.100 1.840 2.050 1,986,861 +0.13(+6.77%)
May 11, 2022 2.010 2.080 1.920 1.920 1,271,144 -0.05(-2.54%)
May 10, 2022 2.110 2.120 1.935 1.970 1,342,177 -0.06(-2.96%)
May 09, 2022 2.200 2.300 1.970 2.030 881,026 -0.18(-8.14%)
May 06, 2022 2.400 2.440 2.190 2.210 716,823 -0.20(-8.30%)
May 05, 2022 2.460 2.550 2.360 2.410 441,115 -0.09(-3.60%)
May 04, 2022 2.480 2.565 2.410 2.500 394,996 +0.01(+0.40%)
May 03, 2022 2.560 2.560 2.450 2.490 577,827 -0.09(-3.49%)
May 02, 2022 2.530 2.635 2.510 2.580 267,888 +0.04(+1.57%)
Apr 29, 2022 2.600 2.670 2.510 2.540 319,467 -0.08(-3.05%)
Apr 28, 2022 2.570 2.640 2.500 2.620 295,810 +0.10(+3.97%)
Apr 27, 2022 2.620 2.620 2.510 2.520 467,727 -0.10(-3.82%)
Apr 26, 2022 2.700 2.700 2.580 2.620 511,737 -0.09(-3.32%)
Apr 25, 2022 2.740 2.765 2.660 2.710 306,000 -0.03(-1.09%)
Apr 22, 2022 2.810 2.870 2.650 2.740 593,670 -0.09(-3.18%)
Apr 21, 2022 2.960 3.050 2.810 2.830 383,472 -0.12(-4.07%)
Apr 20, 2022 2.920 2.960 2.820 2.950 365,474 +0.06(+2.08%)
Apr 19, 2022 2.870 2.970 2.860 2.890 421,750 +0.00(+0.00%)
Apr 18, 2022 2.820 2.960 2.790 2.890 243,264 +0.07(+2.48%)
Apr 14, 2022 2.810 2.850 2.710 2.820 618,094 +0.02(+0.71%)
Apr 13, 2022 2.780 2.860 2.780 2.800 157,513 +0.03(+1.08%)
Apr 12, 2022 2.800 2.870 2.735 2.770 336,530 -0.01(-0.36%)
Apr 11, 2022 2.740 2.780 2.670 2.780 300,181 +0.04(+1.46%)
Apr 08, 2022 2.720 2.790 2.700 2.740 310,677 +0.00(+0.00%)
Apr 07, 2022 2.820 2.890 2.680 2.740 563,281 -0.09(-3.18%)
Apr 06, 2022 2.800 2.910 2.700 2.830 548,323 -0.06(-2.08%)
Apr 05, 2022 2.920 3.100 2.860 2.890 568,253 +0.01(+0.35%)
Apr 04, 2022 2.880 2.980 2.770 2.880 383,254 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.