Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

282.93 +4.52 (+1.62%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	219.06	219.78	207.37	212.26	3,361,675	-25.06(-10.56%)
Jun 29, 2022	239.79	241.96	234.08	237.32	836,249	-6.47(-2.65%)
Jun 28, 2022	257.87	261.38	243.69	243.79	593,478	-12.23(-4.78%)
Jun 27, 2022	270.50	271.00	253.87	256.02	572,222	-12.23(-4.56%)
Jun 24, 2022	261.49	269.92	260.46	268.25	829,121	+11.57(+4.51%)
Jun 23, 2022	248.76	257.37	243.85	256.68	541,854	+9.39(+3.80%)
Jun 22, 2022	241.88	255.45	239.78	247.29	633,067	+1.73(+0.70%)
Jun 21, 2022	248.50	256.01	244.55	245.56	912,233	+0.12(+0.05%)
Jun 17, 2022	233.87	247.03	230.70	245.44	1,140,806	+13.78(+5.95%)
Jun 16, 2022	240.43	242.51	227.26	231.66	1,470,969	-18.68(-7.46%)
Jun 15, 2022	246.93	254.00	242.82	250.34	906,834	+5.01(+2.04%)
Jun 14, 2022	258.76	262.20	242.63	245.33	829,536	-12.66(-4.91%)
Jun 13, 2022	269.31	272.40	257.19	257.99	916,015	-20.08(-7.22%)
Jun 10, 2022	280.75	285.35	270.17	278.07	778,054	-9.58(-3.33%)
Jun 09, 2022	298.19	302.94	286.66	287.65	509,955	-12.89(-4.29%)
Jun 08, 2022	306.09	310.60	298.72	300.54	498,497	-5.55(-1.81%)
Jun 07, 2022	301.50	308.25	295.00	306.09	724,740	-4.12(-1.33%)
Jun 06, 2022	308.21	314.55	299.65	310.21	1,077,929	+5.58(+1.83%)
Jun 03, 2022	295.52	313.99	291.78	304.63	1,957,116	+2.69(+0.89%)
Jun 02, 2022	289.00	302.91	283.37	301.94	2,205,432	+11.94(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices