Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0 -0.00(-2.02%)
Jun 28, 2022 0.1531 77 -0.01(-4.01%)
Jun 27, 2022 0.1623 0.1701 0.1595 0.1595 11,358 -0.00(-1.05%)
Jun 24, 2022 0.1564 0.1628 0.1564 0.1612 15,700 +0.00(+0.75%)
Jun 23, 2022 0.1750 0.1790 0.1528 0.1600 23,041 -0.01(-8.41%)
Jun 22, 2022 0.1857 0.1857 0.1747 0.1747 10,095 -0.02(-8.05%)
Jun 21, 2022 0.1850 0.1900 0.1816 0.1900 2,600 +0.00(+1.33%)
Jun 17, 2022 0.1928 0.1935 0.1874 0.1875 21,405 -0.02(-7.82%)
Jun 16, 2022 0.2269 0.2300 0.2000 0.2034 7,900 -0.01(-2.96%)
Jun 15, 2022 0.1890 0.2096 0.1800 0.2096 15,000 +0.02(+10.37%)
Jun 14, 2022 0.1832 0.1899 0.1832 0.1899 1,250 -0.00(-1.86%)
Jun 13, 2022 0.1823 0.2024 0.1720 0.1935 79,670 +0.01(+3.20%)
Jun 10, 2022 0.1777 0.1875 0.1777 0.1875 15,820 -0.02(-8.54%)
Jun 09, 2022 0.2050 0.2089 0.1983 0.2050 27,940 -0.00(-1.20%)
Jun 08, 2022 0.2038 0.2160 0.2024 0.2075 40,104 +0.01(+3.23%)
Jun 07, 2022 0.1926 0.2010 0.1900 0.2010 25,937 +0.01(+2.66%)
Jun 06, 2022 0.1959 0.1959 0.1880 0.1958 11,900 -0.01(-4.49%)
Jun 03, 2022 0.1893 0.2050 0.1800 0.2050 6,940 +0.00(+1.74%)
Jun 02, 2022 0.1785 0.2015 0.1785 0.2015 14,500 +0.02(+11.94%)
Jun 01, 2022 0.1927 0.2004 0.1800 0.1800 12,900 -0.01(-5.36%)
May 31, 2022 0.1800 0.2017 0.1800 0.1902 19,250 +0.01(+5.67%)
May 27, 2022 0.1755 0.2002 0.1755 0.1800 54,811 +0.00(+0.00%)
May 26, 2022 0.1943 0.2000 0.1795 0.1800 30,060 +0.01(+2.86%)
May 25, 2022 0.2165 0.2165 0.1750 0.1750 24,625 -0.05(-21.56%)
May 24, 2022 0.2220 0.2300 0.2052 0.2231 31,255 -0.01(-3.00%)
May 23, 2022 0.2118 0.2600 0.2118 0.2300 9,100 +0.00(+1.32%)
May 20, 2022 0.2200 0.2320 0.2181 0.2270 12,842 +0.00(+0.89%)
May 19, 2022 0.2189 0.2250 0.2065 0.2250 9,531 +0.03(+13.75%)
May 18, 2022 0.2130 0.2200 0.1978 0.1978 19,295 -0.02(-7.14%)
May 17, 2022 0.2130 0.2300 0.2130 0.2130 5,050 -0.02(-7.39%)
May 16, 2022 0.2292 0.3040 0.0900 0.2300 45,882 +0.02(+11.81%)
May 13, 2022 0.2047 0.2057 0.1956 0.2057 21,248 +0.01(+2.85%)
May 12, 2022 0.2038 0.2038 0.1900 0.2000 22,200 +0.01(+4.00%)
May 11, 2022 0.2000 0.2200 0.1801 0.1923 44,923 -0.03(-12.19%)
May 10, 2022 0.2250 0.2356 0.2093 0.2190 38,198 -0.01(-6.05%)
May 09, 2022 0.2700 0.2837 0.2299 0.2331 25,278 -0.05(-16.72%)
May 06, 2022 0.2900 0.3340 0.2700 0.2799 57,305 -0.01(-3.48%)
May 05, 2022 0.3340 0.3340 0.2860 0.2900 70,560 -0.01(-4.29%)
May 04, 2022 0.2845 0.3030 0.2810 0.3030 16,939 +0.01(+4.84%)
May 03, 2022 0.2898 0.3001 0.2725 0.2890 34,626 +0.01(+5.47%)
May 02, 2022 0.2662 0.3000 0.2650 0.2740 104,057 -0.03(-10.16%)
Apr 29, 2022 0.3179 0.3200 0.1975 0.3050 49,396 +0.01(+4.10%)
Apr 28, 2022 0.3300 0.3364 0.2789 0.2930 172,292 -0.04(-12.54%)
Apr 27, 2022 0.3399 0.3498 0.3232 0.3350 33,492 -0.01(-1.47%)
Apr 26, 2022 0.3400 0.3510 0.3231 0.3400 135,174 +0.01(+3.34%)
Apr 25, 2022 0.3330 0.3400 0.3170 0.3290 29,751 +0.00(+1.20%)
Apr 22, 2022 0.3508 0.3686 0.3251 0.3251 47,071 -0.03(-9.69%)
Apr 21, 2022 0.3736 0.3900 0.3500 0.3600 189,319 -0.01(-2.83%)
Apr 20, 2022 0.3550 0.3800 0.3450 0.3705 150,046 +0.01(+2.92%)
Apr 19, 2022 0.3800 0.3800 0.3500 0.3600 53,767 -0.02(-5.19%)
Apr 18, 2022 0.3900 0.3900 0.3500 0.3797 41,530 -0.01(-1.30%)
Apr 14, 2022 0.4000 0.5900 0.3708 0.3847 80,510 -0.01(-2.61%)
Apr 13, 2022 0.4200 0.4700 0.3950 0.3950 97,770 +0.01(+2.07%)
Apr 12, 2022 0.4085 0.4200 0.3830 0.3870 60,034 -0.02(-5.52%)
Apr 11, 2022 0.4200 0.4250 0.3802 0.4096 88,917 -0.01(-1.94%)
Apr 08, 2022 0.3884 0.4400 0.3884 0.4177 96,249 +0.03(+8.30%)
Apr 07, 2022 0.3700 0.3857 0.3347 0.3857 68,341 +0.02(+5.93%)
Apr 06, 2022 0.3700 0.3700 0.3478 0.3641 76,963 -0.01(-2.85%)
Apr 05, 2022 0.3500 0.3952 0.3500 0.3748 43,375 +0.00(+1.30%)
Apr 04, 2022 0.3594 0.3900 0.3594 0.3700 32,743 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.