Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

0.1400 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.350 1.352 1.260 1.290 17,136 -0.06(-4.42%)
Jul 28, 2022 1.300 1.356 1.300 1.350 5,398 +0.03(+2.27%)
Jul 27, 2022 1.310 1.385 1.310 1.320 6,321 -0.05(-3.65%)
Jul 26, 2022 1.410 1.416 1.350 1.370 4,371 -0.03(-1.85%)
Jul 25, 2022 1.620 1.620 1.300 1.396 9,486 +0.08(+5.74%)
Jul 22, 2022 1.380 1.480 1.320 1.320 5,954 -0.04(-2.94%)
Jul 21, 2022 1.620 1.620 1.360 1.360 5,927 -0.09(-6.21%)
Jul 20, 2022 1.300 1.530 1.300 1.450 24,880 +0.10(+7.41%)
Jul 19, 2022 1.300 1.350 1.300 1.350 2,418 +0.05(+3.85%)
Jul 18, 2022 1.350 1.410 1.250 1.300 20,013 -0.06(-4.41%)
Jul 15, 2022 1.270 1.419 1.270 1.360 1,860 -0.01(-0.73%)
Jul 14, 2022 1.320 1.490 1.320 1.370 4,341 -0.11(-7.43%)
Jul 13, 2022 1.260 1.480 1.260 1.480 8,569 +0.03(+2.07%)
Jul 12, 2022 1.430 1.490 1.282 1.450 8,629 +0.19(+15.08%)
Jul 11, 2022 1.360 1.415 1.260 1.260 14,693 -0.11(-8.03%)
Jul 08, 2022 1.360 1.390 1.360 1.370 3,867 -0.04(-2.84%)
Jul 07, 2022 1.370 1.470 1.360 1.410 10,889 -0.03(-2.08%)
Jul 06, 2022 1.430 1.470 1.370 1.440 7,194 -0.05(-3.36%)
Jul 05, 2022 1.440 1.530 1.360 1.490 6,567 +0.01(+0.68%)
Jul 01, 2022 1.540 1.540 1.390 1.480 11,758 -0.07(-4.52%)
Jun 30, 2022 1.500 1.560 1.500 1.550 5,459 +0.05(+3.33%)
Jun 29, 2022 1.590 1.590 1.440 1.500 5,094 -0.13(-7.98%)
Jun 28, 2022 1.595 1.650 1.562 1.630 7,100 -0.04(-2.40%)
Jun 27, 2022 1.520 1.680 1.500 1.670 52,119 +0.15(+9.87%)
Jun 24, 2022 1.670 1.780 1.520 1.520 22,143 -0.15(-8.98%)
Jun 23, 2022 1.720 1.790 1.670 1.670 21,183 +0.00(+0.00%)
Jun 22, 2022 1.520 1.720 1.520 1.670 34,641 +0.02(+1.21%)
Jun 21, 2022 1.750 1.800 1.650 1.650 17,990 +0.01(+0.61%)
Jun 17, 2022 1.780 1.780 1.485 1.640 52,543 +0.14(+9.33%)
Jun 16, 2022 1.750 1.990 1.500 1.500 43,681 -0.42(-21.87%)
Jun 15, 2022 1.900 2.000 1.870 1.920 27,501 +0.05(+2.67%)
Jun 14, 2022 2.040 2.050 1.860 1.870 21,109 -0.16(-7.88%)
Jun 13, 2022 1.950 2.120 1.875 2.030 25,603 +0.00(+0.00%)
Jun 10, 2022 1.820 2.104 1.820 2.030 16,146 -0.18(-8.14%)
Jun 09, 2022 2.110 2.210 2.050 2.210 13,832 +0.03(+1.38%)
Jun 08, 2022 2.010 2.190 1.885 2.180 32,577 -0.01(-0.46%)
Jun 07, 2022 2.150 2.244 2.090 2.190 19,709 -0.16(-6.81%)
Jun 06, 2022 2.490 2.490 2.245 2.350 16,763 +0.22(+10.33%)
Jun 03, 2022 2.460 2.480 2.130 2.130 25,476 -0.37(-14.80%)
Jun 02, 2022 2.480 2.660 2.300 2.500 30,543 -0.02(-0.79%)
Jun 01, 2022 2.500 2.520 2.250 2.520 52,931 +0.37(+17.21%)
May 31, 2022 1.890 2.200 1.890 2.150 48,219 +0.20(+10.26%)
May 27, 2022 1.800 2.000 1.780 1.950 47,633 +0.10(+5.41%)
May 26, 2022 1.850 1.950 1.820 1.850 22,097 -0.04(-2.12%)
May 25, 2022 1.910 1.940 1.690 1.890 39,214 -0.03(-1.56%)
May 24, 2022 2.050 2.235 1.900 1.920 39,236 -0.25(-11.52%)
May 23, 2022 2.360 2.360 2.010 2.170 33,262 -0.23(-9.58%)
May 20, 2022 2.450 2.500 2.250 2.400 35,789 -0.04(-1.64%)
May 19, 2022 2.450 2.530 2.400 2.440 62,094 -0.14(-5.43%)
May 18, 2022 2.650 2.690 2.400 2.580 90,436 -0.03(-1.15%)
May 17, 2022 2.480 2.730 2.460 2.610 19,197 +0.08(+3.16%)
May 16, 2022 2.590 2.670 2.486 2.530 15,250 -0.07(-2.69%)
May 13, 2022 2.680 2.800 2.240 2.600 37,724 +0.15(+6.12%)
May 12, 2022 2.610 2.650 2.450 2.450 16,441 -0.21(-7.89%)
May 11, 2022 2.640 2.790 2.600 2.660 9,017 +0.12(+4.72%)
May 10, 2022 2.520 2.721 2.520 2.540 11,046 -0.06(-2.31%)
May 09, 2022 2.680 2.690 2.530 2.600 18,671 -0.20(-7.14%)
May 06, 2022 2.910 2.910 2.700 2.800 8,916 -0.18(-6.04%)
May 05, 2022 2.740 3.040 2.710 2.980 33,484 +0.18(+6.43%)
May 04, 2022 2.850 3.040 2.690 2.800 12,526 -0.06(-2.10%)
May 03, 2022 2.810 2.971 2.660 2.860 13,276 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.