Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3200 0.3396 0.3200 0.3330 241,724 +0.01(+1.83%)
Aug 30, 2022 0.3200 0.3300 0.3200 0.3270 166,352 -0.00(-0.55%)
Aug 29, 2022 0.3200 0.3348 0.3200 0.3288 317,064 +0.00(+1.08%)
Aug 26, 2022 0.3300 0.3390 0.3200 0.3253 363,080 -0.01(-4.10%)
Aug 25, 2022 0.3400 0.3428 0.3316 0.3392 249,027 +0.00(+0.50%)
Aug 24, 2022 0.3200 0.3400 0.3200 0.3375 248,789 +0.02(+4.91%)
Aug 23, 2022 0.3270 0.3270 0.3150 0.3217 250,547 +0.00(+0.56%)
Aug 22, 2022 0.3240 0.3249 0.3171 0.3199 404,205 -0.01(-2.32%)
Aug 19, 2022 0.3314 0.3400 0.3200 0.3275 697,585 -0.01(-1.71%)
Aug 18, 2022 0.3200 0.3400 0.3150 0.3332 942,560 +0.00(+0.94%)
Aug 17, 2022 0.3348 0.3399 0.3202 0.3301 894,485 -0.01(-2.91%)
Aug 16, 2022 0.3375 0.3498 0.3375 0.3400 343,203 -0.00(-0.09%)
Aug 15, 2022 0.3400 0.3609 0.3301 0.3403 874,061 +0.01(+3.25%)
Aug 12, 2022 0.3479 0.3480 0.3225 0.3296 1,949,829 -0.02(-5.26%)
Aug 11, 2022 0.3700 0.3700 0.3431 0.3479 2,126,034 -0.02(-6.23%)
Aug 10, 2022 0.3800 0.3849 0.3571 0.3710 1,047,113 +0.00(+0.19%)
Aug 09, 2022 0.3700 0.3951 0.3675 0.3703 793,953 -0.00(-1.23%)
Aug 08, 2022 0.3900 0.3900 0.3652 0.3749 562,643 +0.00(+0.24%)
Aug 05, 2022 0.3715 0.3850 0.3691 0.3740 543,871 -0.01(-1.76%)
Aug 04, 2022 0.3800 0.3971 0.3710 0.3807 663,869 +0.00(+0.16%)
Aug 03, 2022 0.3686 0.3900 0.3606 0.3801 430,761 +0.00(+0.03%)
Aug 02, 2022 0.3700 0.3900 0.3600 0.3800 591,066 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.