Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.060	1.100	1.050	1.080	38,999	+0.02(+1.89%)
Aug 30, 2022	1.180	1.180	0.9680	1.060	432,434	-0.16(-13.11%)
Aug 29, 2022	1.160	1.300	1.140	1.220	680,176	+0.07(+6.09%)
Aug 26, 2022	1.150	1.220	1.120	1.150	134,722	-0.07(-5.74%)
Aug 25, 2022	1.200	1.230	1.170	1.220	54,094	+0.00(+0.00%)
Aug 24, 2022	1.120	1.260	1.120	1.220	148,156	+0.08(+7.02%)
Aug 23, 2022	1.170	1.240	1.120	1.140	105,549	-0.01(-0.87%)
Aug 22, 2022	1.230	1.243	1.140	1.150	106,612	-0.10(-8.00%)
Aug 19, 2022	1.300	1.300	1.180	1.250	233,885	-0.08(-6.02%)
Aug 18, 2022	1.250	1.450	1.250	1.330	675,062	+0.04(+3.10%)
Aug 17, 2022	1.320	1.380	1.290	1.290	189,951	-0.06(-4.44%)
Aug 16, 2022	1.360	1.430	1.300	1.350	426,689	-0.04(-2.88%)
Aug 15, 2022	1.370	1.490	1.360	1.390	357,123	+0.05(+3.73%)
Aug 12, 2022	1.280	1.390	1.160	1.340	959,970	+0.05(+3.88%)
Aug 11, 2022	1.260	1.355	1.222	1.290	382,990	-0.02(-1.53%)
Aug 10, 2022	1.410	1.420	1.260	1.310	439,049	-0.09(-6.43%)
Aug 09, 2022	1.310	1.550	1.300	1.400	1,020,610	+0.10(+7.69%)
Aug 08, 2022	1.280	1.370	1.260	1.300	324,865	+0.00(+0.00%)
Aug 05, 2022	1.230	1.400	1.210	1.300	510,340	+0.04(+3.17%)
Aug 04, 2022	1.180	1.290	1.170	1.260	799,379	+0.13(+11.50%)
Aug 03, 2022	1.170	1.170	1.110	1.130	251,897	+0.04(+3.67%)
Aug 02, 2022	1.180	1.220	1.040	1.090	332,802	-0.07(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices