Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.510	7.510	7.204	7.250	18,637	-0.18(-2.42%)
Aug 30, 2022	7.360	7.490	7.300	7.430	45,941	+0.02(+0.27%)
Aug 29, 2022	7.450	7.526	7.400	7.410	12,974	-0.20(-2.63%)
Aug 26, 2022	7.880	7.880	7.480	7.610	19,358	-0.28(-3.55%)
Aug 25, 2022	7.972	8.065	7.750	7.890	14,358	-0.12(-1.50%)
Aug 24, 2022	8.000	8.300	7.810	8.010	82,116	+0.15(+1.91%)
Aug 23, 2022	7.610	8.470	7.430	7.860	99,342	+0.37(+4.94%)
Aug 22, 2022	7.670	7.670	7.450	7.490	32,750	-0.13(-1.71%)
Aug 19, 2022	7.610	7.705	7.510	7.620	18,640	+0.03(+0.40%)
Aug 18, 2022	7.510	7.720	7.470	7.590	40,291	+0.03(+0.40%)
Aug 17, 2022	7.510	7.740	7.490	7.560	31,591	-0.01(-0.13%)
Aug 16, 2022	7.540	7.700	7.480	7.570	72,736	+0.05(+0.66%)
Aug 15, 2022	7.820	7.820	7.470	7.520	26,525	-0.14(-1.83%)
Aug 12, 2022	7.830	7.855	7.660	7.660	22,243	-0.18(-2.30%)
Aug 11, 2022	8.070	8.070	7.760	7.840	45,983	+0.00(+0.00%)
Aug 10, 2022	7.930	7.945	7.750	7.840	95,644	+0.06(+0.77%)
Aug 09, 2022	7.790	7.830	7.520	7.780	70,550	-0.09(-1.14%)
Aug 08, 2022	7.870	8.170	7.805	7.870	57,285	+0.00(+0.00%)
Aug 05, 2022	7.630	8.056	7.630	7.870	26,456	+0.10(+1.29%)
Aug 04, 2022	7.110	7.860	7.110	7.770	56,721	+0.37(+5.00%)
Aug 03, 2022	7.419	7.459	7.360	7.400	15,041	-0.01(-0.13%)
Aug 02, 2022	7.430	7.430	7.150	7.410	51,910	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices