Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.085 +0.045 (+4.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.350	2.350	2.320	2.340	4,589	-0.01(-0.29%)
Aug 30, 2022	2.350	2.350	2.320	2.347	16,590	-0.04(-1.61%)
Aug 29, 2022	2.320	2.404	2.320	2.385	26,338	+0.06(+2.80%)
Aug 26, 2022	2.410	2.410	2.320	2.320	31,499	-0.06(-2.32%)
Aug 25, 2022	2.270	2.393	2.270	2.375	23,754	+0.11(+4.82%)
Aug 24, 2022	2.280	2.342	2.260	2.266	35,981	+0.01(+0.25%)
Aug 23, 2022	2.130	2.390	2.130	2.260	183,565	+0.11(+5.12%)
Aug 22, 2022	2.000	2.220	1.990	2.150	141,056	+0.13(+6.70%)
Aug 19, 2022	1.820	2.064	1.740	2.015	107,150	+0.15(+7.75%)
Aug 18, 2022	1.900	1.919	1.770	1.870	8,322	+0.06(+3.03%)
Aug 17, 2022	1.850	1.910	1.800	1.815	11,613	-0.02(-0.82%)
Aug 16, 2022	1.800	1.850	1.770	1.830	6,865	-0.03(-1.61%)
Aug 15, 2022	1.800	1.935	1.770	1.860	29,467	-0.03(-1.59%)
Aug 12, 2022	1.850	1.960	1.850	1.890	18,844	+0.04(+2.23%)
Aug 11, 2022	1.930	1.968	1.740	1.849	74,657	-0.05(-2.70%)
Aug 10, 2022	1.980	1.990	1.860	1.900	11,546	-0.07(-3.55%)
Aug 09, 2022	2.200	2.200	1.952	1.970	19,901	-0.24(-10.86%)
Aug 08, 2022	1.980	2.210	1.920	2.210	103,309	+0.29(+15.10%)
Aug 05, 2022	1.800	1.960	1.770	1.920	31,170	+0.12(+6.80%)
Aug 04, 2022	1.907	1.940	1.690	1.798	63,262	-0.16(-8.28%)
Aug 03, 2022	1.890	2.050	1.850	1.960	42,101	+0.08(+4.26%)
Aug 02, 2022	1.833	1.900	1.833	1.880	6,787	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices