Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022	0.1350			0.1350	0	+0.00(+0.00%)
Aug 23, 2022				0.1350	11	+0.00(+0.00%)
Aug 17, 2022				0.1350	0	-0.01(-3.57%)
Aug 16, 2022	0.1400	0.1400	0.1400	0.1400	27,002	+0.00(+0.00%)
Aug 12, 2022				0.1400	0	+0.00(+0.00%)
Aug 11, 2022	0.1400	0.1400	0.1400	0.1400	7,400	+0.00(+0.00%)
Aug 10, 2022	0.1450	0.1700	0.1400	0.1400	35,013	-0.00(-3.45%)
Aug 09, 2022	0.1450	0.1450	0.1450	0.1450	100,000	+0.00(+0.00%)
Aug 08, 2022	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices