Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.290 +0.120 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.130 5.210 5.020 5.080 299,423 +0.02(+0.40%)
Aug 30, 2022 5.140 5.220 5.030 5.060 409,672 -0.06(-1.17%)
Aug 29, 2022 5.010 5.150 4.950 5.120 424,491 +0.04(+0.79%)
Aug 26, 2022 5.480 5.480 5.000 5.080 656,875 -0.46(-8.30%)
Aug 25, 2022 5.500 5.600 5.410 5.540 474,285 +0.11(+2.03%)
Aug 24, 2022 5.260 5.519 5.220 5.430 414,016 +0.17(+3.23%)
Aug 23, 2022 5.260 5.310 5.110 5.260 392,860 +0.09(+1.74%)
Aug 22, 2022 5.140 5.250 5.045 5.170 594,761 -0.06(-1.15%)
Aug 19, 2022 5.230 5.320 5.040 5.230 555,761 -0.12(-2.24%)
Aug 18, 2022 5.260 5.370 5.176 5.350 325,208 +0.08(+1.52%)
Aug 17, 2022 5.250 5.400 5.210 5.270 363,355 -0.05(-0.94%)
Aug 16, 2022 5.500 5.530 5.170 5.320 526,219 -0.18(-3.27%)
Aug 15, 2022 5.380 5.540 5.260 5.500 449,102 +0.02(+0.36%)
Aug 12, 2022 5.540 5.627 5.380 5.480 567,716 +0.02(+0.37%)
Aug 11, 2022 5.800 5.817 5.365 5.460 904,372 -0.35(-6.02%)
Aug 10, 2022 5.160 5.820 5.040 5.810 1,749,567 +0.90(+18.33%)
Aug 09, 2022 5.000 5.400 4.720 4.910 986,244 -0.15(-2.96%)
Aug 08, 2022 4.980 5.145 4.885 5.060 605,753 +0.10(+2.02%)
Aug 05, 2022 4.850 4.975 4.725 4.960 463,539 +0.10(+2.06%)
Aug 04, 2022 4.730 4.890 4.641 4.860 415,840 +0.17(+3.62%)
Aug 03, 2022 4.510 4.730 4.510 4.690 412,489 +0.27(+6.11%)
Aug 02, 2022 4.310 4.500 4.250 4.420 483,337 +0.13(+3.03%)
Aug 01, 2022 4.450 4.450 4.150 4.290 489,718 -0.19(-4.24%)
Jul 29, 2022 4.320 4.485 4.190 4.480 511,875 +0.18(+4.19%)
Jul 28, 2022 4.470 4.480 4.200 4.300 299,910 -0.15(-3.37%)
Jul 27, 2022 4.330 4.480 4.270 4.450 284,806 +0.14(+3.25%)
Jul 26, 2022 4.210 4.370 4.150 4.310 260,504 +0.05(+1.17%)
Jul 25, 2022 4.370 4.410 4.178 4.260 264,373 -0.11(-2.52%)
Jul 22, 2022 4.530 4.550 4.340 4.370 341,183 -0.15(-3.32%)
Jul 21, 2022 4.550 4.595 4.380 4.520 426,938 -0.09(-1.95%)
Jul 20, 2022 4.380 4.670 4.380 4.610 621,705 +0.22(+5.01%)
Jul 19, 2022 4.350 4.491 4.300 4.390 302,344 +0.13(+3.05%)
Jul 18, 2022 4.420 4.530 4.240 4.260 355,284 -0.07(-1.62%)
Jul 15, 2022 4.410 4.450 4.195 4.330 345,045 +0.03(+0.70%)
Jul 14, 2022 4.390 4.450 4.053 4.300 286,817 -0.19(-4.23%)
Jul 13, 2022 4.220 4.540 4.190 4.490 322,424 +0.18(+4.18%)
Jul 12, 2022 4.190 4.390 4.060 4.310 463,115 +0.10(+2.38%)
Jul 11, 2022 4.470 4.470 4.140 4.210 371,978 -0.28(-6.24%)
Jul 08, 2022 4.460 4.540 4.385 4.490 247,820 -0.05(-1.10%)
Jul 07, 2022 4.270 4.580 4.260 4.540 611,250 +0.26(+6.07%)
Jul 06, 2022 4.390 4.440 4.280 4.280 412,960 -0.06(-1.38%)
Jul 05, 2022 4.030 4.390 4.005 4.340 537,872 +0.25(+6.11%)
Jul 01, 2022 4.050 4.200 3.950 4.090 472,611 +0.07(+1.74%)
Jun 30, 2022 3.820 4.020 3.710 4.020 439,675 +0.13(+3.34%)
Jun 29, 2022 3.740 3.910 3.671 3.890 446,104 +0.10(+2.64%)
Jun 28, 2022 4.090 4.110 3.720 3.790 363,234 -0.32(-7.79%)
Jun 27, 2022 3.960 4.230 3.860 4.110 419,895 +0.12(+3.01%)
Jun 24, 2022 4.270 4.410 3.780 3.990 1,198,850 -0.22(-5.23%)
Jun 23, 2022 3.720 4.230 3.720 4.210 601,322 +0.49(+13.17%)
Jun 22, 2022 3.580 3.950 3.520 3.720 556,535 +0.08(+2.20%)
Jun 21, 2022 3.870 3.910 3.590 3.640 631,150 -0.10(-2.67%)
Jun 17, 2022 3.430 3.870 3.430 3.740 794,297 +0.31(+9.04%)
Jun 16, 2022 3.450 3.610 3.395 3.430 486,574 -0.12(-3.38%)
Jun 15, 2022 3.620 3.660 3.525 3.550 522,301 +0.00(+0.00%)
Jun 14, 2022 3.580 3.670 3.490 3.550 432,938 -0.02(-0.56%)
Jun 13, 2022 3.530 3.605 3.350 3.570 599,784 -0.12(-3.25%)
Jun 10, 2022 3.960 3.990 3.510 3.690 887,301 -0.37(-9.11%)
Jun 09, 2022 3.840 4.200 3.760 4.060 758,985 +0.16(+4.10%)
Jun 08, 2022 3.760 4.090 3.760 3.900 1,224,587 +0.12(+3.17%)
Jun 07, 2022 3.220 3.800 3.170 3.780 994,744 +0.47(+14.20%)
Jun 06, 2022 3.190 3.340 3.190 3.310 545,488 +0.17(+5.41%)
Jun 03, 2022 3.160 3.261 3.100 3.140 310,326 -0.04(-1.26%)
Jun 02, 2022 3.010 3.222 2.960 3.180 450,445 +0.14(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.