Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.61 +0.03 (+0.15%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.055	9.604	8.936	9.010	301,905	+0.11(+1.23%)
Sep 29, 2022	8.442	8.955	8.259	8.900	389,701	+0.41(+4.85%)
Sep 28, 2022	8.470	8.699	7.756	8.488	651,726	-0.01(-0.11%)
Sep 27, 2022	9.394	9.394	8.470	8.497	440,208	-0.89(-9.45%)
Sep 26, 2022	9.311	9.677	9.229	9.385	260,702	-0.07(-0.77%)
Sep 23, 2022	10.34	10.38	9.371	9.458	337,501	-1.01(-9.62%)
Sep 22, 2022	10.65	10.65	10.41	10.46	71,458	-0.16(-1.46%)
Sep 21, 2022	10.57	10.82	10.57	10.62	108,742	+0.05(+0.43%)
Sep 20, 2022	10.77	10.77	10.46	10.57	106,909	-0.27(-2.45%)
Sep 19, 2022	10.74	10.99	10.74	10.84	125,105	+0.04(+0.34%)
Sep 16, 2022	10.72	10.84	10.56	10.80	303,541	+0.03(+0.26%)
Sep 15, 2022	10.88	11.14	10.73	10.77	135,094	+0.08(+0.77%)
Sep 14, 2022	10.45	10.84	10.45	10.69	192,525	+0.27(+2.63%)
Sep 13, 2022	10.68	10.79	10.39	10.42	117,453	-0.31(-2.90%)
Sep 12, 2022	10.86	10.90	10.71	10.73	78,808	-0.05(-0.51%)
Sep 09, 2022	10.88	10.88	10.73	10.78	68,319	-0.01(-0.08%)
Sep 08, 2022	10.76	10.85	10.67	10.79	68,188	-0.06(-0.59%)
Sep 07, 2022	10.64	10.88	10.63	10.86	80,806	+0.16(+1.45%)
Sep 06, 2022	11.02	11.02	10.61	10.70	163,867	-0.32(-2.90%)
Sep 02, 2022	10.98	11.30	10.94	11.02	72,361	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices