Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.570	1.900	1.570	1.850	1,235,392	+0.22(+13.50%)
Sep 29, 2022	1.610	1.655	1.520	1.630	563,107	+0.00(+0.00%)
Sep 28, 2022	1.380	1.630	1.330	1.630	1,062,591	+0.21(+14.79%)
Sep 27, 2022	1.430	1.740	1.370	1.420	4,354,792	+0.00(+0.00%)
Sep 26, 2022	1.450	1.530	1.310	1.420	2,493,573	-0.21(-12.88%)
Sep 23, 2022	1.160	2.100	1.160	1.630	40,327,752	+0.46(+39.32%)
Sep 22, 2022	1.240	1.270	1.130	1.170	847,041	-0.16(-12.03%)
Sep 21, 2022	1.520	1.540	1.310	1.330	1,135,147	-0.22(-14.19%)
Sep 20, 2022	1.540	1.640	1.485	1.550	461,457	-0.06(-3.73%)
Sep 19, 2022	1.820	1.830	1.525	1.610	1,194,667	-0.34(-17.44%)
Sep 16, 2022	2.190	2.190	1.830	1.950	1,447,042	-0.25(-11.36%)
Sep 15, 2022	2.260	2.300	2.200	2.200	547,068	-0.10(-4.35%)
Sep 14, 2022	2.560	2.560	2.300	2.300	895,466	-0.26(-10.16%)
Sep 13, 2022	2.510	2.750	2.410	2.560	1,831,327	-0.14(-5.19%)
Sep 12, 2022	2.450	2.850	2.310	2.700	2,718,375	+0.26(+10.66%)
Sep 09, 2022	2.610	2.920	2.410	2.440	1,895,915	-0.08(-3.17%)
Sep 08, 2022	2.300	2.750	2.210	2.520	2,288,465	+0.35(+16.13%)
Sep 07, 2022	2.300	2.511	2.150	2.170	1,928,270	-0.06(-2.69%)
Sep 06, 2022	2.530	2.530	2.190	2.230	538,780	-0.30(-11.86%)
Sep 02, 2022	2.490	2.670	2.440	2.530	490,766	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices