Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.530	3.770	3.390	3.770	128,342	+0.24(+6.80%)
Sep 29, 2022	3.280	3.600	3.240	3.530	160,139	+0.14(+4.13%)
Sep 28, 2022	3.210	3.410	3.110	3.390	82,381	+0.16(+4.95%)
Sep 27, 2022	3.110	3.260	2.970	3.230	99,180	+0.15(+4.87%)
Sep 26, 2022	3.120	3.150	2.850	3.080	218,258	-0.03(-0.96%)
Sep 23, 2022	3.170	3.300	3.100	3.110	126,177	-0.08(-2.51%)
Sep 22, 2022	3.360	3.370	3.140	3.190	72,963	-0.16(-4.78%)
Sep 21, 2022	3.470	3.470	3.280	3.350	58,261	-0.05(-1.47%)
Sep 20, 2022	3.650	3.660	3.210	3.400	153,113	+0.00(+0.00%)
Sep 19, 2022	3.200	3.420	3.200	3.400	59,748	+0.14(+4.29%)
Sep 16, 2022	3.200	3.260	3.100	3.260	71,033	+0.08(+2.52%)
Sep 15, 2022	3.270	3.400	3.080	3.180	144,755	-0.09(-2.75%)
Sep 14, 2022	3.330	3.390	3.270	3.270	94,391	-0.04(-1.21%)
Sep 13, 2022	3.430	3.460	3.270	3.310	43,023	-0.10(-2.93%)
Sep 12, 2022	3.570	3.570	3.320	3.410	51,881	-0.03(-0.87%)
Sep 09, 2022	3.490	3.560	3.320	3.440	104,033	+0.04(+1.18%)
Sep 08, 2022	3.390	3.430	3.300	3.400	72,576	+0.04(+1.19%)
Sep 07, 2022	3.460	3.480	3.340	3.360	46,622	-0.08(-2.33%)
Sep 06, 2022	3.500	3.540	3.370	3.440	48,851	-0.06(-1.71%)
Sep 02, 2022				3.500	0	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices