Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1323	0.1521		0.1480	478,026	+0.01(+4.23%)
Jan 28, 2022	0.1550	0.1600	0.1420	0.1420	701,417	-0.00(-2.07%)
Jan 27, 2022	0.1480	0.1589	0.1392	0.1450	637,554	+0.00(+0.76%)
Jan 26, 2022	0.1400	0.1521	0.1114	0.1439	452,018	-0.00(-2.51%)
Jan 25, 2022	0.1600	0.1640	0.1251	0.1476	1,136,095	-0.02(-10.49%)
Jan 24, 2022	0.1900	0.1990	0.1111	0.1649	1,185,783	-0.02(-10.86%)
Jan 21, 2022	0.1755	0.1968	0.1710	0.1850	759,311	+0.00(+0.05%)
Jan 20, 2022	0.2000	0.2000	0.0500	0.1849	453,083	+0.00(+0.49%)
Jan 19, 2022	0.2000	0.2212	0.1700	0.1840	995,792	-0.02(-10.68%)
Jan 18, 2022	0.2305	0.2400	0.1800	0.2060	2,119,675	-0.00(-1.90%)
Jan 14, 2022				0.2100	0	+0.03(+16.67%)
Jan 13, 2022	0.1800	0.1840	0.1590	0.1800	2,227,094	+0.02(+13.21%)
Jan 12, 2022	0.1550	0.1590	0.1389	0.1590	731,180	+0.02(+15.22%)
Jan 11, 2022	0.1400	0.1410	0.1300	0.1380	624,855	+0.01(+4.15%)
Jan 10, 2022	0.1500	0.1500	0.1100	0.1325	1,421,481	+0.02(+18.30%)
Jan 07, 2022	0.1112	0.1200	0.0973	0.1120	383,701	-0.00(-1.06%)
Jan 06, 2022	0.1060	0.1132	0.1030	0.1132	452,206	+0.00(+3.85%)
Jan 05, 2022	0.1000	0.1152	0.1000	0.1090	379,753	-0.00(-2.85%)
Jan 04, 2022	0.4000	0.4000	0.1032	0.1122	435,357	-0.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices